ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:42 | - | 35,585 |
30.09.24 17:19:39 | - | 35,580 |
30.09.24 17:19:32 | - | 35,580 |
30.09.24 17:19:32 | - | 35,560 |
30.09.24 17:19:31 | - | 35,575 |
30.09.24 17:19:28 | - | 35,575 |
30.09.24 17:19:22 | - | 35,590 |
30.09.24 17:19:12 | - | 35,585 |
30.09.24 17:19:11 | - | 35,590 |
30.09.24 17:19:02 | - | 35,585 |
30.09.24 17:19:01 | - | 35,590 |
30.09.24 17:19:00 | - | 35,590 |
30.09.24 17:18:59 | - | 35,580 |
30.09.24 17:18:56 | - | 35,640 |
30.09.24 17:18:51 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:50 | - | 35,640 |
30.09.24 17:18:49 | - | 35,640 |
30.09.24 17:18:39 | - | 35,665 |
30.09.24 17:18:36 | - | 35,670 |
30.09.24 17:18:29 | - | 35,665 |
30.09.24 17:18:28 | - | 35,665 |
30.09.24 17:18:25 | - | 35,660 |
30.09.24 17:18:21 | - | 35,665 |
30.09.24 17:18:17 | - | 35,660 |
30.09.24 17:17:59 | - | 35,660 |
30.09.24 17:17:49 | - | 35,655 |
30.09.24 17:17:36 | - | 35,655 |
30.09.24 17:17:29 | - | 35,660 |
30.09.24 17:17:26 | - | 35,655 |
30.09.24 17:17:24 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:17 | - | 35,655 |
30.09.24 17:17:14 | - | 35,650 |
30.09.24 17:17:10 | - | 35,655 |
30.09.24 17:17:09 | - | 35,640 |
30.09.24 17:17:07 | - | 35,655 |
30.09.24 17:16:44 | - | 35,650 |
30.09.24 17:16:43 | - | 35,640 |
30.09.24 17:16:41 | - | 35,665 |
30.09.24 17:16:40 | - | 35,665 |
30.09.24 17:16:35 | - | 35,665 |
30.09.24 17:16:34 | - | 35,640 |
30.09.24 17:16:33 | - | 35,670 |
30.09.24 17:16:30 | - | 35,645 |
30.09.24 17:16:26 | - | 35,645 |
30.09.24 17:16:23 | - | 35,645 |