AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:53 | - | 132,420 |
30.09.24 14:03:42 | - | 132,420 |
30.09.24 14:03:32 | - | 132,420 |
30.09.24 14:02:41 | - | 132,420 |
30.09.24 14:02:15 | - | 132,420 |
30.09.24 14:02:11 | - | 132,440 |
30.09.24 14:01:55 | - | 132,420 |
30.09.24 14:01:34 | - | 132,420 |
30.09.24 14:01:34 | - | 132,420 |
30.09.24 14:01:34 | - | 132,420 |
30.09.24 14:00:36 | - | 132,460 |
30.09.24 14:00:26 | - | 132,320 |
30.09.24 14:00:26 | - | 132,320 |
30.09.24 13:59:45 | - | 132,010 |
30.09.24 13:59:36 | - | 132,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:06 | - | 132,346 |
30.09.24 13:58:48 | - | 132,500 |
30.09.24 13:58:29 | - | 132,500 |
30.09.24 13:58:22 | - | 132,500 |
30.09.24 13:58:11 | - | 132,500 |
30.09.24 13:58:02 | - | 132,500 |
30.09.24 13:58:02 | - | 132,500 |
30.09.24 13:57:48 | - | 132,502 |
30.09.24 13:57:42 | - | 132,520 |
30.09.24 13:54:02 | - | 132,500 |
30.09.24 13:53:50 | - | 132,460 |
30.09.24 13:53:31 | - | 132,460 |
30.09.24 13:53:25 | - | 132,460 |
30.09.24 13:53:16 | - | 132,444 |
30.09.24 13:53:08 | - | 132,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:03 | - | 132,440 |
30.09.24 13:52:57 | - | 132,440 |
30.09.24 13:52:51 | - | 132,440 |
30.09.24 13:52:45 | - | 132,440 |
30.09.24 13:52:39 | - | 132,420 |
30.09.24 13:52:35 | - | 132,440 |
30.09.24 13:52:23 | - | 132,440 |
30.09.24 13:52:17 | - | 132,420 |
30.09.24 13:52:07 | - | 132,420 |
30.09.24 13:51:54 | - | 132,440 |
30.09.24 13:51:44 | - | 132,420 |
30.09.24 13:51:37 | - | 132,420 |
30.09.24 13:49:39 | - | 132,400 |
30.09.24 13:48:38 | - | 132,420 |
30.09.24 13:43:48 | - | 132,460 |