AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:36 | - | 132,660 |
30.09.24 15:55:07 | - | 132,720 |
30.09.24 15:51:16 | - | 132,780 |
30.09.24 15:50:53 | - | 132,820 |
30.09.24 15:49:19 | - | 132,700 |
30.09.24 15:47:18 | - | 132,620 |
30.09.24 15:47:04 | - | 132,620 |
30.09.24 15:45:34 | - | 132,480 |
30.09.24 15:44:49 | - | 132,256 |
30.09.24 15:43:18 | - | 132,420 |
30.09.24 15:42:38 | - | 132,500 |
30.09.24 15:42:38 | - | 132,500 |
30.09.24 15:41:28 | - | 132,500 |
30.09.24 15:40:05 | - | 132,500 |
30.09.24 15:39:18 | - | 132,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:53 | - | 132,460 |
30.09.24 15:37:33 | - | 132,460 |
30.09.24 15:36:32 | - | 132,420 |
30.09.24 15:35:27 | - | 132,420 |
30.09.24 15:34:38 | - | 132,480 |
30.09.24 15:33:23 | - | 132,460 |
30.09.24 15:33:23 | - | 132,460 |
30.09.24 15:33:23 | - | 132,460 |
30.09.24 15:33:23 | - | 132,460 |
30.09.24 15:33:23 | - | 132,460 |
30.09.24 15:33:23 | - | 132,460 |
30.09.24 15:33:23 | - | 132,460 |
30.09.24 15:33:23 | - | 132,460 |
30.09.24 15:32:01 | - | 132,580 |
30.09.24 15:30:25 | - | 132,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:49 | - | 132,605 |
30.09.24 15:28:02 | - | 132,605 |
30.09.24 15:26:18 | - | 132,600 |
30.09.24 15:26:10 | - | 132,620 |
30.09.24 15:24:34 | - | 132,620 |
30.09.24 15:24:09 | - | 132,620 |
30.09.24 15:24:06 | - | 132,620 |
30.09.24 15:23:41 | - | 132,620 |
30.09.24 15:23:22 | - | 132,620 |
30.09.24 15:20:37 | - | 132,620 |
30.09.24 15:19:56 | - | 132,620 |
30.09.24 15:19:31 | - | 132,620 |
30.09.24 15:19:08 | - | 132,620 |
30.09.24 15:18:58 | - | 132,680 |
30.09.24 15:18:58 | - | 132,680 |