AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:31:32 | - | 132,260 |
30.09.24 16:30:38 | - | 132,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:49 | - | 132,220 |
30.09.24 16:28:54 | - | 132,220 |
30.09.24 16:27:35 | - | 132,300 |
30.09.24 16:26:52 | - | 132,360 |
30.09.24 16:25:52 | - | 132,280 |
30.09.24 16:24:48 | - | 132,400 |
30.09.24 16:23:43 | - | 132,400 |
30.09.24 16:22:31 | - | 132,347 |
30.09.24 16:22:01 | - | 132,340 |
30.09.24 16:21:25 | - | 132,480 |
30.09.24 16:20:26 | - | 132,480 |
30.09.24 16:20:07 | - | 132,480 |
30.09.24 16:19:33 | - | 132,480 |
30.09.24 16:17:59 | - | 132,540 |
30.09.24 16:16:08 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:09 | - | 132,600 |
30.09.24 16:14:19 | - | 132,640 |
30.09.24 16:13:35 | - | 132,640 |
30.09.24 16:11:02 | - | 132,600 |
30.09.24 16:10:50 | - | 132,600 |
30.09.24 16:09:06 | - | 132,640 |
30.09.24 16:08:32 | - | 132,640 |
30.09.24 16:07:47 | - | 132,640 |
30.09.24 16:06:28 | - | 132,600 |
30.09.24 16:05:20 | - | 132,580 |
30.09.24 16:03:39 | - | 132,580 |
30.09.24 16:03:00 | - | 132,600 |
30.09.24 16:01:00 | - | 132,560 |
30.09.24 15:58:58 | - | 132,580 |
30.09.24 15:57:18 | - | 132,580 |