AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:27 | - | 130,120 |
13:13:11 | - | 130,100 |
13:13:09 | - | 130,080 |
13:13:05 | - | 130,100 |
13:12:31 | - | 130,080 |
13:06:40 | - | 130,080 |
13:04:13 | - | 130,097 |
13:04:01 | - | 130,080 |
13:02:26 | - | 130,040 |
12:59:55 | - | 129,960 |
12:58:52 | - | 129,960 |
12:55:20 | - | 130,000 |
12:55:01 | - | 130,000 |
12:53:53 | - | 130,040 |
12:51:33 | - | 130,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:19 | - | 130,000 |
12:47:41 | - | 130,000 |
12:44:11 | - | 130,017 |
12:41:24 | - | 130,000 |
12:39:34 | - | 130,000 |
12:36:48 | - | 129,960 |
12:36:35 | - | 129,960 |
12:35:48 | - | 130,000 |
12:35:05 | - | 130,040 |
12:32:38 | - | 130,080 |
12:30:51 | - | 130,080 |
12:28:04 | - | 130,040 |
12:25:11 | - | 130,040 |
12:24:37 | - | 130,000 |
12:23:40 | - | 129,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:30 | - | 129,960 |
12:20:02 | - | 129,960 |
12:18:51 | - | 129,920 |
12:18:39 | - | 129,920 |
12:17:14 | - | 129,880 |
12:17:05 | - | 129,880 |
12:12:56 | - | 129,880 |
12:12:34 | - | 129,920 |
12:12:28 | - | 129,920 |
12:10:46 | - | 129,960 |
12:10:05 | - | 129,960 |
12:06:36 | - | 129,960 |
12:05:33 | - | 130,000 |
12:05:13 | - | 130,000 |
12:05:00 | - | 130,060 |