AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:08 | 0 | 130,840 |
02.10.24 17:36:14 | 0 | 130,960 |
02.10.24 13:12:25 | 0 | 130,660 |
02.10.24 12:59:14 | 50 | 130,620 |
02.10.24 09:04:16 | 0 | 131,620 |
01.10.24 17:36:22 | 1 | 131,220 |
01.10.24 16:06:25 | 114 | 131,520 |
01.10.24 15:47:51 | 38 | 131,940 |
01.10.24 15:43:17 | 619 | 132,420 |
01.10.24 15:40:53 | 47 | 132,620 |
01.10.24 15:40:21 | 106 | 132,620 |
01.10.24 15:40:17 | 115 | 132,620 |
01.10.24 14:52:30 | 63 | 133,100 |
01.10.24 13:18:50 | 38 | 132,940 |
01.10.24 13:18:50 | 112 | 132,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:16 | 0 | 132,980 |
01.10.24 11:47:48 | 2 | 132,600 |
01.10.24 11:33:53 | 26 | 132,740 |
01.10.24 11:16:27 | 2 | 132,620 |
01.10.24 09:20:09 | 282 | 132,200 |
01.10.24 09:20:09 | 113 | 132,180 |
01.10.24 09:20:09 | 101 | 132,100 |
01.10.24 09:04:20 | 228 | 132,620 |
30.09.24 17:36:15 | 0 | 131,780 |
30.09.24 14:46:11 | 140 | 132,600 |
30.09.24 13:12:10 | 0 | 132,480 |
30.09.24 10:30:03 | 10 | 133,000 |
30.09.24 10:00:57 | 6 | 133,160 |
30.09.24 09:04:07 | 6 | 133,660 |
27.09.24 17:36:04 | 0 | 133,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:16 | 8 | 133,720 |
27.09.24 14:50:14 | 300 | 133,440 |
27.09.24 13:58:17 | 233 | 133,220 |
27.09.24 13:12:23 | 0 | 133,160 |
27.09.24 09:04:03 | 0 | 132,420 |
26.09.24 17:36:09 | 0 | 131,900 |
26.09.24 15:59:08 | 39 | 132,220 |
26.09.24 13:50:02 | 49 | 132,080 |
26.09.24 13:49:20 | 6 | 132,080 |
26.09.24 13:48:59 | 6 | 132,080 |
26.09.24 13:48:49 | 12 | 132,080 |
26.09.24 13:48:47 | 26 | 132,080 |
26.09.24 13:48:47 | 8 | 132,080 |
26.09.24 13:47:39 | 5 | 132,080 |
26.09.24 13:47:28 | 7 | 132,080 |