AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:05 | 0 | 130,12 |
11:05:14 | 0 | 129,86 |
10:20:06 | 0 | 130,12 |
09:20:20 | 0 | 130,46 |
08:16:28 | 0 | 130,82 |
02.10.24 21:48:04 | 0 | 131,06 |
02.10.24 20:55:11 | 0 | 131,06 |
02.10.24 20:08:04 | 0 | 131,08 |
02.10.24 18:21:04 | 0 | 131,12 |
02.10.24 17:15:17 | 0 | 130,84 |
02.10.24 16:20:12 | 0 | 130,90 |
02.10.24 15:48:08 | 0 | 130,56 |
02.10.24 15:15:04 | 0 | 130,68 |
02.10.24 14:15:11 | 0 | 130,42 |
02.10.24 13:10:17 | 0 | 130,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:04 | 0 | 130,86 |
02.10.24 11:05:14 | 0 | 130,94 |
02.10.24 10:20:11 | 0 | 131,08 |
02.10.24 09:20:17 | 0 | 131,30 |
02.10.24 08:08:01 | 0 | 131,14 |
01.10.24 21:48:04 | 0 | 131,24 |
01.10.24 20:55:11 | 0 | 131,42 |
01.10.24 20:08:04 | 0 | 131,24 |
01.10.24 18:21:03 | 0 | 131,30 |
01.10.24 17:15:11 | 0 | 130,94 |
01.10.24 16:20:12 | 0 | 131,24 |
01.10.24 15:48:08 | 0 | 131,98 |
01.10.24 15:15:03 | 0 | 133,16 |
01.10.24 14:15:19 | 0 | 132,96 |
01.10.24 13:10:15 | 0 | 132,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:07 | 0 | 132,76 |
01.10.24 11:05:14 | 0 | 132,64 |
01.10.24 10:20:07 | 0 | 132,36 |
01.10.24 09:20:14 | 0 | 132,08 |
01.10.24 08:18:25 | 0 | 132,58 |
30.09.24 21:48:04 | 0 | 132,06 |
30.09.24 20:55:04 | 0 | 131,98 |
30.09.24 20:08:04 | 0 | 132,00 |
30.09.24 18:21:04 | 0 | 131,90 |
30.09.24 17:15:15 | 0 | 131,96 |
30.09.24 16:20:12 | 0 | 132,60 |
30.09.24 15:48:07 | 0 | 132,74 |
30.09.24 15:15:04 | 0 | 132,82 |
30.09.24 14:42:48 | 130 | 132,50 |
30.09.24 14:15:09 | 0 | 132,50 |