AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 1 | 129,76 |
02.10.24 17:15:47 | 200 | 130,78 |
02.10.24 17:13:24 | 800 | 130,78 |
02.10.24 12:47:59 | 5 | 130,82 |
02.10.24 11:24:46 | 70 | 130,90 |
02.10.24 11:23:47 | 71 | 130,86 |
02.10.24 09:47:23 | 23 | 131,08 |
02.10.24 09:30:30 | 2 | 130,96 |
02.10.24 08:00:18 | 8 | 130,78 |
02.10.24 08:00:18 | 2 | 130,78 |
01.10.24 17:00:46 | 25 | 131,18 |
01.10.24 15:40:23 | 3 | 132,52 |
01.10.24 15:38:44 | 221 | 132,70 |
01.10.24 12:51:47 | 23 | 132,92 |
01.10.24 12:17:49 | 2 | 132,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:34 | 8 | 132,28 |
01.10.24 09:31:08 | 10 | 132,28 |
01.10.24 09:30:36 | 6 | 132,26 |
01.10.24 09:30:23 | 167 | 132,32 |
01.10.24 08:00:00 | 1 | 131,76 |
30.09.24 20:50:51 | 28 | 131,60 |
30.09.24 18:21:40 | 120 | 131,52 |
30.09.24 15:46:12 | 1 | 132,76 |
30.09.24 15:36:42 | 1 | 132,44 |
30.09.24 15:00:52 | 130 | 132,60 |
30.09.24 11:10:00 | 1 | 132,68 |
30.09.24 10:42:54 | 70 | 132,84 |
30.09.24 09:31:19 | 6 | 133,34 |
30.09.24 09:07:38 | 145 | 133,54 |
27.09.24 18:31:23 | 15 | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:05 | 34 | 133,62 |
27.09.24 17:13:00 | 12 | 133,82 |
27.09.24 16:50:55 | 253 | 133,72 |
27.09.24 16:47:27 | 9 | 133,64 |
27.09.24 16:02:21 | 38 | 133,32 |
27.09.24 15:36:32 | 1 | 133,34 |
27.09.24 14:41:46 | 4 | 133,46 |
27.09.24 14:36:01 | 2 | 133,38 |
27.09.24 13:45:41 | 125 | 133,10 |
27.09.24 13:20:31 | 15 | 133,12 |
27.09.24 12:47:44 | 12 | 133,10 |
27.09.24 12:43:14 | 36 | 133,12 |
27.09.24 10:23:50 | 10 | 133,10 |
27.09.24 09:30:16 | 1 | 132,66 |
27.09.24 09:15:31 | 102 | 133,00 |