AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:05 | 0 | 129,90 |
11:16:58 | 0 | 129,96 |
10:16:49 | 0 | 130,02 |
09:16:36 | 0 | 130,40 |
08:46:38 | 0 | 130,32 |
02.10.24 19:46:15 | 0 | 130,70 |
02.10.24 18:46:52 | 0 | 130,84 |
02.10.24 17:25:40 | 0 | 130,82 |
02.10.24 16:17:12 | 0 | 130,62 |
02.10.24 15:16:27 | 0 | 130,56 |
02.10.24 14:16:18 | 0 | 130,54 |
02.10.24 13:16:38 | 0 | 130,54 |
02.10.24 12:16:15 | 0 | 130,66 |
02.10.24 11:16:54 | 0 | 130,96 |
02.10.24 10:16:22 | 0 | 130,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:20 | 0 | 130,94 |
02.10.24 08:46:40 | 0 | 130,86 |
01.10.24 19:46:43 | 0 | 130,66 |
01.10.24 18:46:37 | 0 | 130,74 |
01.10.24 17:25:24 | 0 | 130,96 |
01.10.24 16:16:30 | 0 | 131,40 |
01.10.24 15:16:54 | 0 | 133,08 |
01.10.24 14:17:14 | 0 | 132,88 |
01.10.24 13:16:09 | 0 | 132,88 |
01.10.24 12:16:55 | 0 | 132,68 |
01.10.24 11:16:10 | 0 | 132,66 |
01.10.24 10:17:04 | 0 | 132,24 |
01.10.24 09:16:38 | 0 | 131,98 |
01.10.24 08:46:44 | 0 | 132,02 |
30.09.24 19:46:57 | 0 | 131,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:32 | 0 | 131,52 |
30.09.24 17:25:43 | 0 | 131,84 |
30.09.24 16:16:14 | 0 | 132,52 |
30.09.24 15:16:46 | 0 | 132,70 |
30.09.24 14:16:31 | 0 | 132,46 |
30.09.24 13:16:36 | 0 | 132,38 |
30.09.24 12:17:17 | 0 | 132,78 |
30.09.24 11:17:18 | 0 | 132,74 |
30.09.24 10:17:03 | 0 | 133,12 |
30.09.24 09:16:12 | 0 | 133,76 |
30.09.24 08:47:00 | 0 | 133,28 |
27.09.24 19:46:53 | 0 | 133,08 |
27.09.24 18:47:00 | 0 | 133,30 |
27.09.24 17:25:55 | 0 | 133,90 |
27.09.24 16:16:40 | 0 | 133,68 |