AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:26 | - | 132,420 |
30.09.24 14:16:56 | - | 132,423 |
30.09.24 14:16:43 | - | 132,420 |
30.09.24 14:16:05 | - | 132,420 |
30.09.24 14:15:53 | - | 132,420 |
30.09.24 14:15:43 | - | 132,420 |
30.09.24 14:15:27 | - | 132,420 |
30.09.24 14:14:20 | - | 132,440 |
30.09.24 14:13:22 | - | 132,500 |
30.09.24 14:13:13 | - | 132,520 |
30.09.24 14:12:57 | - | 132,520 |
30.09.24 14:12:56 | - | 132,500 |
30.09.24 14:12:56 | - | 132,500 |
30.09.24 14:12:56 | - | 132,500 |
30.09.24 14:12:47 | - | 132,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:40 | - | 132,520 |
30.09.24 14:12:29 | - | 132,500 |
30.09.24 14:12:29 | - | 132,500 |
30.09.24 14:12:29 | - | 132,500 |
30.09.24 14:12:11 | - | 132,520 |
30.09.24 14:11:57 | - | 132,500 |
30.09.24 14:11:45 | - | 132,520 |
30.09.24 14:10:34 | - | 132,500 |
30.09.24 14:10:19 | - | 132,520 |
30.09.24 14:09:43 | - | 132,520 |
30.09.24 14:08:19 | - | 132,500 |
30.09.24 14:08:04 | - | 132,480 |
30.09.24 14:08:01 | - | 132,480 |
30.09.24 14:07:49 | - | 132,480 |
30.09.24 14:07:49 | - | 132,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:49 | - | 132,480 |
30.09.24 14:07:49 | - | 132,480 |
30.09.24 14:07:38 | - | 132,440 |
30.09.24 14:07:25 | - | 132,420 |
30.09.24 14:07:15 | - | 132,420 |
30.09.24 14:07:01 | - | 132,420 |
30.09.24 14:05:38 | - | 132,420 |
30.09.24 14:05:30 | - | 132,440 |
30.09.24 14:05:13 | - | 132,420 |
30.09.24 14:04:39 | - | 132,440 |
30.09.24 14:04:33 | - | 132,420 |
30.09.24 14:04:18 | - | 132,440 |
30.09.24 14:04:18 | - | 132,440 |
30.09.24 14:04:18 | - | 132,440 |
30.09.24 14:04:02 | - | 132,440 |