AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:41 | - | 132,620 |
30.09.24 14:50:32 | - | 132,620 |
30.09.24 14:50:24 | - | 132,620 |
30.09.24 14:50:16 | - | 132,640 |
30.09.24 14:50:10 | - | 132,640 |
30.09.24 14:50:03 | - | 132,620 |
30.09.24 14:49:57 | - | 132,620 |
30.09.24 14:49:51 | - | 132,640 |
30.09.24 14:49:42 | - | 132,620 |
30.09.24 14:49:34 | - | 132,640 |
30.09.24 14:49:24 | - | 132,620 |
30.09.24 14:49:13 | - | 132,620 |
30.09.24 14:49:02 | - | 132,640 |
30.09.24 14:49:02 | - | 132,640 |
30.09.24 14:47:26 | - | 132,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:14 | - | 132,640 |
30.09.24 14:46:01 | - | 132,580 |
30.09.24 14:45:11 | - | 132,560 |
30.09.24 14:42:47 | - | 132,560 |
30.09.24 14:41:50 | - | 132,500 |
30.09.24 14:40:15 | - | 132,460 |
30.09.24 14:40:02 | - | 132,460 |
30.09.24 14:40:00 | - | 132,420 |
30.09.24 14:39:52 | - | 132,420 |
30.09.24 14:39:14 | - | 132,420 |
30.09.24 14:38:15 | - | 132,400 |
30.09.24 14:37:53 | - | 132,360 |
30.09.24 14:37:33 | - | 132,356 |
30.09.24 14:37:22 | - | 132,360 |
30.09.24 14:36:49 | - | 132,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:17 | - | 132,420 |
30.09.24 14:32:32 | - | 132,480 |
30.09.24 14:32:01 | - | 132,480 |
30.09.24 14:27:58 | - | 132,460 |
30.09.24 14:27:30 | - | 132,460 |
30.09.24 14:27:14 | - | 132,460 |
30.09.24 14:27:00 | - | 132,460 |
30.09.24 14:26:45 | - | 132,460 |
30.09.24 14:26:38 | - | 132,440 |
30.09.24 14:26:00 | - | 132,420 |
30.09.24 14:25:22 | - | 132,400 |
30.09.24 14:22:28 | - | 132,400 |
30.09.24 14:22:06 | - | 132,400 |
30.09.24 14:19:31 | - | 132,400 |
30.09.24 14:18:38 | - | 132,420 |