AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:58 | - | 132,680 |
30.09.24 15:18:58 | - | 132,680 |
30.09.24 15:18:58 | - | 132,680 |
30.09.24 15:18:58 | - | 132,680 |
30.09.24 15:18:58 | - | 132,680 |
30.09.24 15:18:28 | - | 132,680 |
30.09.24 15:18:08 | - | 132,680 |
30.09.24 15:17:59 | - | 132,680 |
30.09.24 15:17:44 | - | 132,680 |
30.09.24 15:16:49 | - | 132,680 |
30.09.24 15:16:12 | - | 132,680 |
30.09.24 15:14:54 | - | 132,720 |
30.09.24 15:14:21 | - | 132,720 |
30.09.24 15:13:16 | - | 132,760 |
30.09.24 15:13:09 | - | 132,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:48 | - | 132,780 |
30.09.24 15:11:44 | - | 132,820 |
30.09.24 15:10:00 | - | 132,820 |
30.09.24 15:08:53 | - | 132,780 |
30.09.24 15:07:18 | - | 132,740 |
30.09.24 15:06:02 | - | 132,700 |
30.09.24 15:04:49 | - | 132,660 |
30.09.24 15:04:05 | - | 132,620 |
30.09.24 15:03:32 | - | 132,620 |
30.09.24 15:00:58 | - | 132,540 |
30.09.24 14:58:26 | - | 132,580 |
30.09.24 14:58:14 | - | 132,600 |
30.09.24 14:58:07 | - | 132,640 |
30.09.24 14:57:59 | - | 132,640 |
30.09.24 14:57:59 | - | 132,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:53 | - | 132,640 |
30.09.24 14:57:42 | - | 132,640 |
30.09.24 14:57:24 | - | 132,640 |
30.09.24 14:57:20 | - | 132,680 |
30.09.24 14:57:06 | - | 132,680 |
30.09.24 14:56:45 | - | 132,680 |
30.09.24 14:55:58 | - | 132,680 |
30.09.24 14:55:47 | - | 132,680 |
30.09.24 14:55:43 | - | 132,680 |
30.09.24 14:55:10 | - | 132,640 |
30.09.24 14:54:16 | - | 132,640 |
30.09.24 14:51:21 | - | 132,640 |
30.09.24 14:51:17 | - | 132,640 |
30.09.24 14:51:05 | - | 132,640 |
30.09.24 14:50:52 | - | 132,620 |