AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:32 | - | 131,152 |
30.09.24 17:48:10 | - | 131,126 |
30.09.24 17:47:34 | - | 131,131 |
30.09.24 17:46:03 | - | 131,129 |
30.09.24 17:44:09 | - | 131,130 |
30.09.24 17:43:35 | - | 131,132 |
30.09.24 17:43:10 | - | 131,110 |
30.09.24 17:43:10 | - | 131,110 |
30.09.24 17:43:10 | - | 131,110 |
30.09.24 17:42:15 | - | 131,093 |
30.09.24 17:41:07 | - | 131,071 |
30.09.24 17:40:37 | - | 131,070 |
30.09.24 17:39:48 | - | 131,090 |
30.09.24 17:39:48 | - | 131,090 |
30.09.24 17:38:03 | - | 131,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:06 | - | 131,092 |
30.09.24 17:36:33 | - | 131,090 |
30.09.24 17:36:27 | - | 131,107 |
30.09.24 17:36:16 | - | 131,165 |
30.09.24 17:36:06 | - | 131,178 |
30.09.24 17:29:13 | - | 131,723 |
30.09.24 17:28:15 | - | 131,720 |
30.09.24 17:27:45 | - | 131,800 |
30.09.24 17:26:47 | - | 131,800 |
30.09.24 17:25:45 | - | 131,800 |
30.09.24 17:24:42 | - | 131,820 |
30.09.24 17:22:23 | - | 131,820 |
30.09.24 17:22:07 | - | 131,860 |
30.09.24 17:20:50 | - | 131,860 |
30.09.24 17:20:05 | - | 131,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:06 | - | 131,820 |
30.09.24 17:17:26 | - | 131,820 |
30.09.24 17:16:38 | - | 131,820 |
30.09.24 17:16:20 | - | 131,780 |
30.09.24 17:15:07 | - | 131,840 |
30.09.24 17:14:20 | - | 131,860 |
30.09.24 17:14:00 | - | 131,860 |
30.09.24 17:13:05 | - | 131,860 |
30.09.24 17:12:19 | - | 131,820 |
30.09.24 17:10:42 | - | 131,860 |
30.09.24 17:09:20 | - | 131,860 |
30.09.24 17:08:49 | - | 131,860 |
30.09.24 17:07:13 | - | 131,880 |
30.09.24 17:06:03 | - | 131,860 |
30.09.24 17:05:32 | - | 131,860 |