AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:47 | - | 131,310 |
30.09.24 20:09:04 | - | 131,311 |
30.09.24 20:08:25 | - | 131,291 |
30.09.24 20:07:19 | - | 131,290 |
30.09.24 20:06:58 | - | 131,309 |
30.09.24 20:06:03 | - | 131,310 |
30.09.24 20:01:13 | - | 131,307 |
30.09.24 19:59:27 | - | 131,310 |
30.09.24 19:59:27 | - | 131,310 |
30.09.24 19:58:34 | - | 131,291 |
30.09.24 19:56:34 | - | 131,271 |
30.09.24 19:55:57 | - | 131,273 |
30.09.24 19:55:16 | - | 131,270 |
30.09.24 19:52:27 | - | 131,290 |
30.09.24 19:51:43 | - | 131,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:43 | - | 131,291 |
30.09.24 19:51:12 | - | 131,292 |
30.09.24 19:50:12 | - | 131,290 |
30.09.24 19:48:59 | - | 131,288 |
30.09.24 19:48:56 | - | 131,302 |
30.09.24 19:46:24 | - | 131,286 |
30.09.24 19:45:42 | - | 131,290 |
30.09.24 19:45:29 | - | 131,278 |
30.09.24 19:45:25 | - | 131,290 |
30.09.24 19:44:51 | - | 131,289 |
30.09.24 19:41:46 | - | 131,291 |
30.09.24 19:40:58 | - | 131,293 |
30.09.24 19:38:28 | - | 131,291 |
30.09.24 19:38:01 | - | 131,259 |
30.09.24 19:37:52 | - | 131,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:44 | - | 131,290 |
30.09.24 19:36:14 | - | 131,293 |
30.09.24 19:31:36 | - | 131,269 |
30.09.24 19:31:36 | - | 131,269 |
30.09.24 19:31:36 | - | 131,269 |
30.09.24 19:30:51 | - | 131,283 |
30.09.24 19:28:12 | - | 131,289 |
30.09.24 19:27:16 | - | 131,310 |
30.09.24 19:26:07 | - | 131,306 |
30.09.24 19:20:13 | - | 131,325 |
30.09.24 19:18:30 | - | 131,323 |
30.09.24 19:17:55 | - | 131,331 |
30.09.24 19:17:41 | - | 131,313 |
30.09.24 19:17:09 | - | 131,308 |
30.09.24 19:17:08 | - | 131,324 |