AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:16 | - | 131,310 |
30.09.24 21:33:32 | - | 131,332 |
30.09.24 21:32:53 | - | 131,310 |
30.09.24 21:28:47 | - | 131,290 |
30.09.24 21:26:56 | - | 131,292 |
30.09.24 21:25:47 | - | 131,290 |
30.09.24 21:23:45 | - | 131,308 |
30.09.24 21:23:27 | - | 131,329 |
30.09.24 21:21:32 | - | 131,327 |
30.09.24 21:18:15 | - | 131,331 |
30.09.24 21:17:56 | - | 131,310 |
30.09.24 21:17:11 | - | 131,293 |
30.09.24 21:15:49 | - | 131,290 |
30.09.24 21:15:05 | - | 131,289 |
30.09.24 21:14:26 | - | 131,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:51 | - | 131,294 |
30.09.24 21:13:25 | - | 131,272 |
30.09.24 21:12:27 | - | 131,249 |
30.09.24 21:12:16 | - | 131,271 |
30.09.24 21:10:40 | - | 131,277 |
30.09.24 21:10:37 | - | 131,290 |
30.09.24 21:10:37 | - | 131,275 |
30.09.24 21:10:33 | - | 131,294 |
30.09.24 21:10:33 | - | 131,294 |
30.09.24 21:10:09 | - | 131,262 |
30.09.24 21:09:48 | - | 131,275 |
30.09.24 21:09:48 | - | 131,275 |
30.09.24 21:08:35 | - | 131,269 |
30.09.24 21:08:03 | - | 131,292 |
30.09.24 21:07:48 | - | 131,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:46 | - | 131,271 |
30.09.24 21:05:15 | - | 131,253 |
30.09.24 21:04:43 | - | 131,250 |
30.09.24 21:03:55 | - | 131,248 |
30.09.24 21:03:01 | - | 131,250 |
30.09.24 21:01:40 | - | 131,230 |
30.09.24 21:01:19 | - | 131,250 |
30.09.24 21:00:49 | - | 131,231 |
30.09.24 21:00:21 | - | 131,218 |
30.09.24 20:58:59 | - | 131,270 |
30.09.24 20:56:25 | - | 131,290 |
30.09.24 20:54:11 | - | 131,291 |
30.09.24 20:53:24 | - | 131,270 |
30.09.24 20:52:31 | - | 131,283 |
30.09.24 20:50:34 | - | 131,292 |