AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:16 | - | 131,609 |
01.10.24 09:50:16 | - | 131,609 |
01.10.24 09:50:16 | - | 131,609 |
01.10.24 09:50:16 | - | 131,609 |
01.10.24 09:50:16 | - | 131,609 |
01.10.24 09:50:16 | - | 131,609 |
01.10.24 09:50:16 | - | 131,609 |
01.10.24 09:50:16 | - | 131,609 |
01.10.24 09:49:48 | - | 131,600 |
01.10.24 09:49:37 | - | 131,924 |
01.10.24 09:49:37 | - | 131,924 |
01.10.24 09:49:37 | - | 131,924 |
01.10.24 09:49:37 | - | 131,924 |
01.10.24 09:49:22 | - | 131,924 |
01.10.24 09:48:37 | - | 132,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:21 | - | 132,062 |
01.10.24 09:46:40 | - | 132,022 |
01.10.24 09:46:03 | - | 132,020 |
01.10.24 09:45:57 | - | 132,020 |
01.10.24 09:45:19 | - | 131,625 |
01.10.24 09:44:55 | - | 131,600 |
01.10.24 09:44:51 | - | 131,820 |
01.10.24 09:44:40 | - | 131,844 |
01.10.24 09:44:15 | - | 131,802 |
01.10.24 09:43:05 | - | 132,022 |
01.10.24 09:42:32 | - | 132,025 |
01.10.24 09:42:20 | - | 132,082 |
01.10.24 09:41:49 | - | 132,080 |
01.10.24 09:41:49 | - | 132,100 |
01.10.24 09:39:28 | - | 132,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:09 | - | 132,080 |
01.10.24 09:36:36 | - | 132,040 |
01.10.24 09:36:28 | - | 132,040 |
01.10.24 09:34:44 | - | 132,040 |
01.10.24 09:34:04 | - | 132,000 |
01.10.24 09:33:30 | - | 132,020 |
01.10.24 09:32:08 | - | 132,020 |
01.10.24 09:31:31 | - | 132,020 |
01.10.24 09:31:22 | - | 132,100 |
01.10.24 09:30:40 | - | 132,080 |
01.10.24 09:30:40 | - | 132,080 |
01.10.24 09:28:55 | - | 132,100 |
01.10.24 09:27:51 | - | 132,160 |
01.10.24 09:27:24 | - | 132,120 |
01.10.24 09:26:03 | - | 132,060 |