AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:50 | - | 132,260 |
01.10.24 10:16:16 | - | 132,220 |
01.10.24 10:15:37 | - | 132,280 |
01.10.24 10:13:52 | - | 132,280 |
01.10.24 10:12:06 | - | 132,340 |
01.10.24 10:11:14 | - | 132,300 |
01.10.24 10:10:16 | - | 132,260 |
01.10.24 10:09:51 | - | 132,220 |
01.10.24 10:09:28 | - | 132,220 |
01.10.24 10:09:07 | - | 132,220 |
01.10.24 10:08:55 | - | 132,220 |
01.10.24 10:08:35 | - | 132,220 |
01.10.24 10:07:46 | - | 132,180 |
01.10.24 10:07:31 | - | 132,140 |
01.10.24 10:07:09 | - | 132,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:58 | - | 132,100 |
01.10.24 10:02:31 | - | 132,060 |
01.10.24 10:02:14 | - | 132,020 |
01.10.24 10:01:25 | - | 132,040 |
01.10.24 10:00:59 | - | 132,022 |
01.10.24 10:00:25 | - | 131,840 |
01.10.24 09:59:54 | - | 131,666 |
01.10.24 09:59:47 | - | 131,840 |
01.10.24 09:59:41 | - | 131,860 |
01.10.24 09:59:28 | - | 131,880 |
01.10.24 09:59:28 | - | 131,880 |
01.10.24 09:59:28 | - | 131,880 |
01.10.24 09:59:28 | - | 131,880 |
01.10.24 09:59:28 | - | 131,880 |
01.10.24 09:59:28 | - | 131,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:28 | - | 131,880 |
01.10.24 09:59:14 | - | 131,860 |
01.10.24 09:57:24 | - | 132,080 |
01.10.24 09:55:34 | - | 132,060 |
01.10.24 09:54:54 | - | 131,666 |
01.10.24 09:54:35 | - | 131,860 |
01.10.24 09:54:23 | - | 131,840 |
01.10.24 09:54:11 | - | 131,620 |
01.10.24 09:52:55 | - | 132,120 |
01.10.24 09:52:45 | - | 132,100 |
01.10.24 09:51:52 | - | 132,000 |
01.10.24 09:50:49 | - | 132,000 |
01.10.24 09:50:45 | - | 131,980 |
01.10.24 09:50:16 | - | 131,609 |
01.10.24 09:50:16 | - | 131,609 |