AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:14 | - | 132,700 |
01.10.24 13:02:33 | - | 132,700 |
01.10.24 12:48:50 | - | 132,720 |
01.10.24 12:46:30 | - | 132,720 |
01.10.24 12:43:40 | - | 132,760 |
01.10.24 12:37:24 | - | 132,780 |
01.10.24 12:36:26 | - | 132,720 |
01.10.24 12:31:17 | - | 132,820 |
01.10.24 12:30:27 | - | 132,840 |
01.10.24 12:25:59 | - | 132,800 |
01.10.24 12:25:10 | - | 132,800 |
01.10.24 12:20:39 | - | 132,820 |
01.10.24 12:20:26 | - | 132,800 |
01.10.24 12:20:16 | - | 132,760 |
01.10.24 12:19:44 | - | 132,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:17 | - | 132,720 |
01.10.24 12:19:01 | - | 132,720 |
01.10.24 12:18:54 | - | 132,720 |
01.10.24 12:18:48 | - | 132,720 |
01.10.24 12:18:48 | - | 132,720 |
01.10.24 12:18:40 | - | 132,720 |
01.10.24 12:18:40 | - | 132,720 |
01.10.24 12:18:40 | - | 132,720 |
01.10.24 12:18:40 | - | 132,720 |
01.10.24 12:18:30 | - | 132,760 |
01.10.24 12:17:33 | - | 132,760 |
01.10.24 12:17:12 | - | 132,720 |
01.10.24 12:15:21 | - | 132,660 |
01.10.24 12:12:26 | - | 132,660 |
01.10.24 12:10:13 | - | 132,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:11 | - | 132,660 |
01.10.24 12:07:03 | - | 132,660 |
01.10.24 11:58:00 | - | 132,660 |
01.10.24 11:57:40 | - | 132,600 |
01.10.24 11:51:46 | - | 132,600 |
01.10.24 11:50:04 | - | 132,600 |
01.10.24 11:48:03 | - | 132,600 |
01.10.24 11:47:54 | - | 132,540 |
01.10.24 11:47:37 | - | 132,600 |
01.10.24 11:44:50 | - | 132,600 |
01.10.24 11:44:01 | - | 132,560 |
01.10.24 11:40:04 | - | 132,520 |
01.10.24 11:36:38 | - | 132,580 |
01.10.24 11:36:02 | - | 132,660 |
01.10.24 11:35:55 | - | 132,700 |