AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:53 | - | 133,040 |
01.10.24 14:37:42 | - | 133,080 |
01.10.24 14:37:00 | - | 133,040 |
01.10.24 14:35:35 | - | 133,000 |
01.10.24 14:34:20 | - | 133,000 |
01.10.24 14:34:12 | - | 133,000 |
01.10.24 14:33:55 | - | 133,020 |
01.10.24 14:32:56 | - | 133,020 |
01.10.24 14:32:49 | - | 133,040 |
01.10.24 14:32:02 | - | 133,000 |
01.10.24 14:28:45 | - | 133,080 |
01.10.24 14:28:32 | - | 133,120 |
01.10.24 14:28:18 | - | 133,120 |
01.10.24 14:27:46 | - | 133,120 |
01.10.24 14:27:33 | - | 133,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:20 | - | 133,120 |
01.10.24 14:26:56 | - | 133,120 |
01.10.24 14:26:40 | - | 133,120 |
01.10.24 14:25:13 | - | 133,080 |
01.10.24 14:24:42 | - | 133,080 |
01.10.24 14:24:27 | - | 133,040 |
01.10.24 14:22:13 | - | 132,920 |
01.10.24 14:21:45 | - | 132,920 |
01.10.24 14:19:30 | - | 132,920 |
01.10.24 14:18:54 | - | 132,920 |
01.10.24 14:17:15 | - | 132,920 |
01.10.24 14:14:03 | - | 132,860 |
01.10.24 14:05:28 | - | 132,860 |
01.10.24 14:03:58 | - | 132,860 |
01.10.24 14:03:20 | - | 132,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:03 | - | 132,860 |
01.10.24 14:01:52 | - | 132,860 |
01.10.24 14:01:11 | - | 132,780 |
01.10.24 14:00:46 | - | 132,780 |
01.10.24 14:00:15 | - | 132,780 |
01.10.24 14:00:02 | - | 132,780 |
01.10.24 13:57:57 | - | 132,780 |
01.10.24 13:56:50 | - | 132,740 |
01.10.24 13:56:36 | - | 132,800 |
01.10.24 13:56:26 | - | 132,800 |
01.10.24 13:56:04 | - | 132,820 |
01.10.24 13:54:26 | - | 132,820 |
01.10.24 13:52:49 | - | 132,820 |
01.10.24 13:52:38 | - | 132,820 |
01.10.24 13:52:27 | - | 132,820 |