AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:01 | - | 132,940 |
01.10.24 14:54:45 | - | 132,940 |
01.10.24 14:52:31 | - | 132,940 |
01.10.24 14:52:00 | - | 133,087 |
01.10.24 14:51:26 | - | 133,020 |
01.10.24 14:51:17 | - | 133,020 |
01.10.24 14:50:27 | - | 133,020 |
01.10.24 14:49:23 | - | 133,000 |
01.10.24 14:48:38 | - | 133,000 |
01.10.24 14:48:31 | - | 133,040 |
01.10.24 14:48:27 | - | 133,040 |
01.10.24 14:48:27 | - | 133,040 |
01.10.24 14:48:27 | - | 133,040 |
01.10.24 14:48:19 | - | 133,040 |
01.10.24 14:48:12 | - | 133,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:05 | - | 133,040 |
01.10.24 14:47:56 | - | 133,080 |
01.10.24 14:47:50 | - | 133,040 |
01.10.24 14:47:42 | - | 133,040 |
01.10.24 14:47:33 | - | 133,040 |
01.10.24 14:47:26 | - | 133,040 |
01.10.24 14:47:22 | - | 133,040 |
01.10.24 14:47:22 | - | 133,040 |
01.10.24 14:47:14 | - | 133,040 |
01.10.24 14:47:07 | - | 133,040 |
01.10.24 14:47:07 | - | 133,040 |
01.10.24 14:47:07 | - | 133,040 |
01.10.24 14:46:15 | - | 133,040 |
01.10.24 14:46:08 | - | 133,040 |
01.10.24 14:45:54 | - | 133,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:32 | - | 133,060 |
01.10.24 14:44:00 | - | 133,120 |
01.10.24 14:43:54 | - | 133,140 |
01.10.24 14:43:43 | - | 133,140 |
01.10.24 14:43:33 | - | 133,140 |
01.10.24 14:43:23 | - | 133,140 |
01.10.24 14:43:13 | - | 133,140 |
01.10.24 14:43:03 | - | 133,140 |
01.10.24 14:42:12 | - | 133,100 |
01.10.24 14:41:42 | - | 133,060 |
01.10.24 14:40:07 | - | 133,020 |
01.10.24 14:40:03 | - | 133,040 |
01.10.24 14:40:03 | - | 133,040 |
01.10.24 14:39:56 | - | 133,040 |
01.10.24 14:39:49 | - | 133,040 |