AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:42 | - | 131,320 |
01.10.24 16:41:34 | - | 131,440 |
01.10.24 16:40:12 | - | 131,340 |
01.10.24 16:37:41 | - | 131,260 |
01.10.24 16:37:13 | - | 131,180 |
01.10.24 16:36:12 | - | 131,140 |
01.10.24 16:36:12 | - | 131,140 |
01.10.24 16:34:49 | - | 131,220 |
01.10.24 16:33:48 | - | 131,100 |
01.10.24 16:32:28 | - | 130,980 |
01.10.24 16:31:23 | - | 130,960 |
01.10.24 16:30:23 | - | 131,100 |
01.10.24 16:30:23 | - | 131,100 |
01.10.24 16:30:23 | - | 131,100 |
01.10.24 16:30:23 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:23 | - | 131,100 |
01.10.24 16:30:23 | - | 131,100 |
01.10.24 16:30:23 | - | 131,100 |
01.10.24 16:30:23 | - | 131,100 |
01.10.24 16:30:23 | - | 131,100 |
01.10.24 16:30:23 | - | 131,100 |
01.10.24 16:30:23 | - | 131,100 |
01.10.24 16:30:23 | - | 131,100 |
01.10.24 16:30:23 | - | 131,100 |
01.10.24 16:29:19 | - | 131,080 |
01.10.24 16:27:34 | - | 131,120 |
01.10.24 16:25:24 | - | 131,140 |
01.10.24 16:24:16 | - | 131,260 |
01.10.24 16:22:41 | - | 131,140 |
01.10.24 16:21:07 | - | 131,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:46 | - | 131,060 |
01.10.24 16:18:33 | - | 131,200 |
01.10.24 16:17:16 | - | 131,320 |
01.10.24 16:16:04 | - | 131,400 |
01.10.24 16:14:23 | - | 131,500 |
01.10.24 16:13:33 | - | 131,546 |
01.10.24 16:12:47 | - | 131,279 |
01.10.24 16:11:34 | - | 131,160 |
01.10.24 16:10:30 | - | 131,280 |
01.10.24 16:09:28 | - | 131,300 |
01.10.24 16:08:15 | - | 131,166 |
01.10.24 16:08:15 | - | 131,166 |
01.10.24 16:06:58 | - | 131,360 |
01.10.24 16:05:44 | - | 131,580 |
01.10.24 16:04:29 | - | 131,580 |