AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:08 | - | 130,773 |
01.10.24 17:36:56 | - | 130,751 |
01.10.24 17:36:48 | - | 130,731 |
01.10.24 17:36:40 | - | 130,716 |
01.10.24 17:36:07 | - | 130,664 |
01.10.24 17:29:27 | - | 130,985 |
01.10.24 17:29:12 | - | 130,983 |
01.10.24 17:28:19 | - | 130,987 |
01.10.24 17:27:24 | - | 130,940 |
01.10.24 17:25:54 | - | 130,940 |
01.10.24 17:23:37 | - | 130,940 |
01.10.24 17:22:18 | - | 130,940 |
01.10.24 17:20:18 | - | 130,900 |
01.10.24 17:18:19 | - | 130,820 |
01.10.24 17:17:48 | - | 130,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:25 | - | 130,820 |
01.10.24 17:14:48 | - | 130,820 |
01.10.24 17:13:57 | - | 130,780 |
01.10.24 17:13:02 | - | 130,787 |
01.10.24 17:11:57 | - | 130,740 |
01.10.24 17:11:05 | - | 130,804 |
01.10.24 17:10:02 | - | 130,800 |
01.10.24 17:09:07 | - | 130,820 |
01.10.24 17:07:18 | - | 130,940 |
01.10.24 17:06:42 | - | 131,000 |
01.10.24 17:05:28 | - | 131,040 |
01.10.24 17:03:32 | - | 131,160 |
01.10.24 17:03:12 | - | 131,120 |
01.10.24 17:01:28 | - | 131,140 |
01.10.24 17:00:42 | - | 131,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:27 | - | 131,100 |
01.10.24 16:58:07 | - | 131,080 |
01.10.24 16:58:02 | - | 131,080 |
01.10.24 16:58:02 | - | 131,080 |
01.10.24 16:56:32 | - | 131,040 |
01.10.24 16:55:14 | - | 130,980 |
01.10.24 16:54:14 | - | 130,940 |
01.10.24 16:53:29 | - | 131,000 |
01.10.24 16:50:21 | - | 131,020 |
01.10.24 16:49:31 | - | 131,060 |
01.10.24 16:48:42 | - | 131,140 |
01.10.24 16:47:52 | - | 131,160 |
01.10.24 16:46:51 | - | 131,160 |
01.10.24 16:45:35 | - | 131,180 |
01.10.24 16:44:40 | - | 131,200 |