AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:11 | - | 131,740 |
01.10.24 15:53:11 | - | 131,740 |
01.10.24 15:52:04 | - | 131,720 |
01.10.24 15:50:52 | - | 131,660 |
01.10.24 15:49:24 | - | 131,920 |
01.10.24 15:48:03 | - | 131,860 |
01.10.24 15:45:44 | - | 131,880 |
01.10.24 15:45:28 | - | 131,780 |
01.10.24 15:45:28 | - | 131,780 |
01.10.24 15:45:28 | - | 131,780 |
01.10.24 15:45:28 | - | 131,780 |
01.10.24 15:45:28 | - | 131,780 |
01.10.24 15:45:28 | - | 131,780 |
01.10.24 15:45:28 | - | 131,780 |
01.10.24 15:45:28 | - | 131,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:21 | - | 132,220 |
01.10.24 15:42:50 | - | 132,280 |
01.10.24 15:41:47 | - | 132,400 |
01.10.24 15:40:21 | - | 132,500 |
01.10.24 15:39:13 | - | 132,520 |
01.10.24 15:37:41 | - | 132,700 |
01.10.24 15:36:11 | - | 132,780 |
01.10.24 15:34:53 | - | 132,840 |
01.10.24 15:33:53 | - | 133,080 |
01.10.24 15:32:41 | - | 133,160 |
01.10.24 15:32:11 | - | 133,220 |
01.10.24 15:30:59 | - | 133,220 |
01.10.24 15:29:58 | - | 133,220 |
01.10.24 15:29:18 | - | 133,220 |
01.10.24 15:29:17 | - | 133,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:58 | - | 133,180 |
01.10.24 15:28:47 | - | 133,180 |
01.10.24 15:28:38 | - | 133,180 |
01.10.24 15:28:09 | - | 133,180 |
01.10.24 15:27:59 | - | 133,200 |
01.10.24 15:25:46 | - | 133,160 |
01.10.24 15:25:09 | - | 133,160 |
01.10.24 15:24:24 | - | 133,120 |
01.10.24 15:23:45 | - | 133,120 |
01.10.24 15:23:26 | - | 133,120 |
01.10.24 15:21:26 | - | 133,080 |
01.10.24 15:21:04 | - | 133,040 |
01.10.24 15:20:20 | - | 133,000 |
01.10.24 15:20:05 | - | 133,100 |
01.10.24 15:19:07 | - | 133,100 |