AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:55 | - | 133,060 |
01.10.24 15:16:31 | - | 133,060 |
01.10.24 15:16:04 | - | 133,060 |
01.10.24 15:15:42 | - | 133,100 |
01.10.24 15:15:35 | - | 133,100 |
01.10.24 15:15:03 | - | 133,100 |
01.10.24 15:14:45 | - | 133,100 |
01.10.24 15:14:44 | - | 133,100 |
01.10.24 15:14:30 | - | 133,100 |
01.10.24 15:14:20 | - | 133,100 |
01.10.24 15:13:52 | - | 133,120 |
01.10.24 15:13:46 | - | 133,060 |
01.10.24 15:13:24 | - | 133,060 |
01.10.24 15:13:16 | - | 133,060 |
01.10.24 15:13:01 | - | 133,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:50 | - | 133,060 |
01.10.24 15:12:39 | - | 133,060 |
01.10.24 15:12:23 | - | 133,060 |
01.10.24 15:12:17 | - | 133,060 |
01.10.24 15:12:07 | - | 133,060 |
01.10.24 15:11:56 | - | 133,060 |
01.10.24 15:11:47 | - | 133,060 |
01.10.24 15:11:35 | - | 133,060 |
01.10.24 15:10:57 | - | 133,060 |
01.10.24 15:06:43 | - | 133,020 |
01.10.24 15:06:21 | - | 133,020 |
01.10.24 15:06:14 | - | 133,020 |
01.10.24 15:06:07 | - | 133,020 |
01.10.24 15:05:57 | - | 133,020 |
01.10.24 15:05:48 | - | 133,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:48 | - | 133,020 |
01.10.24 15:05:48 | - | 133,020 |
01.10.24 15:05:48 | - | 133,020 |
01.10.24 15:05:48 | - | 133,020 |
01.10.24 15:05:36 | - | 133,020 |
01.10.24 15:05:32 | - | 133,020 |
01.10.24 15:05:32 | - | 133,020 |
01.10.24 15:05:32 | - | 133,020 |
01.10.24 15:05:32 | - | 133,020 |
01.10.24 15:05:32 | - | 133,020 |
01.10.24 15:05:25 | - | 133,020 |
01.10.24 15:05:17 | - | 133,020 |
01.10.24 15:04:40 | - | 133,020 |
01.10.24 15:03:46 | - | 132,980 |
01.10.24 15:02:15 | - | 132,940 |