AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:16 | - | 132,820 |
01.10.24 13:52:05 | - | 132,820 |
01.10.24 13:51:56 | - | 132,820 |
01.10.24 13:51:45 | - | 132,820 |
01.10.24 13:51:35 | - | 132,820 |
01.10.24 13:51:22 | - | 132,820 |
01.10.24 13:51:10 | - | 132,800 |
01.10.24 13:50:12 | - | 132,780 |
01.10.24 13:50:01 | - | 132,780 |
01.10.24 13:48:28 | - | 132,780 |
01.10.24 13:48:15 | - | 132,780 |
01.10.24 13:47:43 | - | 132,740 |
01.10.24 13:47:32 | - | 132,740 |
01.10.24 13:46:39 | - | 132,660 |
01.10.24 13:43:23 | - | 132,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:51 | - | 132,580 |
01.10.24 13:34:06 | - | 132,700 |
01.10.24 13:32:17 | - | 132,700 |
01.10.24 13:30:47 | - | 132,760 |
01.10.24 13:29:42 | - | 132,700 |
01.10.24 13:29:21 | - | 132,660 |
01.10.24 13:25:27 | - | 132,660 |
01.10.24 13:24:28 | - | 132,660 |
01.10.24 13:22:44 | - | 132,720 |
01.10.24 13:21:22 | - | 132,720 |
01.10.24 13:21:03 | - | 132,680 |
01.10.24 13:20:53 | - | 132,740 |
01.10.24 13:20:46 | - | 132,740 |
01.10.24 13:20:39 | - | 132,740 |
01.10.24 13:20:14 | - | 132,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:02 | - | 132,682 |
01.10.24 13:19:32 | - | 132,680 |
01.10.24 13:19:15 | - | 132,740 |
01.10.24 13:18:55 | - | 132,682 |
01.10.24 13:18:42 | - | 132,740 |
01.10.24 13:18:16 | - | 132,780 |
01.10.24 13:17:08 | - | 132,820 |
01.10.24 13:16:45 | - | 132,800 |
01.10.24 13:12:31 | - | 132,860 |
01.10.24 13:09:29 | - | 132,940 |
01.10.24 13:09:27 | - | 132,900 |
01.10.24 13:05:46 | - | 132,800 |
01.10.24 13:05:13 | - | 132,800 |
01.10.24 13:04:53 | - | 132,780 |
01.10.24 13:04:07 | - | 132,740 |