AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:23 | - | 132,385 |
01.10.24 10:41:37 | - | 132,442 |
01.10.24 10:38:11 | - | 132,440 |
01.10.24 10:37:45 | - | 132,440 |
01.10.24 10:35:04 | - | 132,402 |
01.10.24 10:34:00 | - | 132,400 |
01.10.24 10:33:11 | - | 132,360 |
01.10.24 10:32:20 | - | 132,320 |
01.10.24 10:32:07 | - | 132,280 |
01.10.24 10:31:04 | - | 132,200 |
01.10.24 10:30:33 | - | 132,180 |
01.10.24 10:30:12 | - | 131,742 |
01.10.24 10:29:45 | - | 132,044 |
01.10.24 10:29:24 | - | 132,082 |
01.10.24 10:29:17 | - | 132,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:17 | - | 132,082 |
01.10.24 10:29:17 | - | 132,082 |
01.10.24 10:28:27 | - | 132,240 |
01.10.24 10:25:06 | - | 132,200 |
01.10.24 10:24:42 | - | 132,200 |
01.10.24 10:24:22 | - | 132,200 |
01.10.24 10:24:04 | - | 132,200 |
01.10.24 10:23:50 | - | 132,300 |
01.10.24 10:23:39 | - | 132,300 |
01.10.24 10:23:22 | - | 132,300 |
01.10.24 10:23:22 | - | 132,300 |
01.10.24 10:23:22 | - | 132,300 |
01.10.24 10:23:22 | - | 132,300 |
01.10.24 10:23:22 | - | 132,300 |
01.10.24 10:23:22 | - | 132,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:22 | - | 132,300 |
01.10.24 10:23:22 | - | 132,300 |
01.10.24 10:23:22 | - | 132,300 |
01.10.24 10:23:22 | - | 132,300 |
01.10.24 10:23:22 | - | 132,300 |
01.10.24 10:23:22 | - | 132,300 |
01.10.24 10:23:22 | - | 132,300 |
01.10.24 10:23:22 | - | 132,300 |
01.10.24 10:23:22 | - | 132,300 |
01.10.24 10:23:01 | - | 132,260 |
01.10.24 10:22:45 | - | 132,260 |
01.10.24 10:22:31 | - | 132,260 |
01.10.24 10:22:14 | - | 132,260 |
01.10.24 10:21:19 | - | 132,260 |
01.10.24 10:20:26 | - | 132,220 |