AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:34 | - | 132,014 |
01.10.24 09:11:34 | - | 132,014 |
01.10.24 09:11:34 | - | 132,014 |
01.10.24 09:10:43 | - | 132,012 |
01.10.24 09:09:55 | - | 132,040 |
01.10.24 09:07:38 | - | 132,160 |
01.10.24 09:06:58 | - | 132,220 |
01.10.24 09:05:37 | - | 132,340 |
01.10.24 09:05:01 | - | 132,320 |
01.10.24 09:04:21 | - | 132,380 |
01.10.24 08:58:33 | - | 131,695 |
01.10.24 08:57:53 | - | 131,689 |
01.10.24 08:57:02 | - | 131,692 |
01.10.24 08:55:42 | - | 131,700 |
01.10.24 08:55:07 | - | 131,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:54:18 | - | 131,688 |
01.10.24 08:52:08 | - | 131,711 |
01.10.24 08:50:57 | - | 131,701 |
01.10.24 08:50:21 | - | 131,712 |
01.10.24 08:48:41 | - | 131,692 |
01.10.24 08:47:44 | - | 131,688 |
01.10.24 08:44:46 | - | 131,700 |
01.10.24 08:44:12 | - | 131,711 |
01.10.24 08:43:32 | - | 131,694 |
01.10.24 08:38:53 | - | 131,687 |
01.10.24 08:37:07 | - | 131,690 |
01.10.24 08:37:07 | - | 131,690 |
01.10.24 08:36:07 | - | 131,689 |
01.10.24 08:29:54 | - | 131,695 |
01.10.24 08:27:10 | - | 131,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:28 | - | 131,670 |
01.10.24 08:25:58 | - | 131,671 |
01.10.24 08:23:38 | - | 131,653 |
01.10.24 08:22:47 | - | 131,650 |
01.10.24 08:22:04 | - | 131,649 |
01.10.24 08:21:24 | - | 131,652 |
01.10.24 08:20:48 | - | 131,650 |
01.10.24 08:19:23 | - | 131,631 |
01.10.24 08:18:20 | - | 131,630 |
01.10.24 08:17:50 | - | 131,633 |
01.10.24 08:17:12 | - | 131,611 |
01.10.24 08:16:37 | - | 131,610 |
01.10.24 08:16:23 | - | 131,592 |
01.10.24 08:12:25 | - | 131,593 |
01.10.24 08:12:13 | - | 131,580 |