AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:12:13 | - | 131,580 |
01.10.24 08:12:05 | - | 131,596 |
01.10.24 08:11:43 | - | 131,571 |
01.10.24 08:11:06 | - | 131,551 |
01.10.24 08:10:54 | - | 131,513 |
01.10.24 08:08:55 | - | 131,510 |
01.10.24 08:08:09 | - | 131,520 |
01.10.24 08:08:00 | - | 131,533 |
01.10.24 08:07:40 | - | 131,519 |
01.10.24 08:06:45 | - | 131,511 |
01.10.24 08:06:45 | - | 131,511 |
01.10.24 08:05:32 | - | 131,512 |
01.10.24 08:05:14 | - | 131,534 |
01.10.24 08:05:09 | - | 131,497 |
30.09.24 21:59:47 | - | 131,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:40 | - | 131,487 |
30.09.24 21:58:26 | - | 131,509 |
30.09.24 21:57:55 | - | 131,511 |
30.09.24 21:57:49 | - | 131,491 |
30.09.24 21:57:18 | - | 131,490 |
30.09.24 21:55:42 | - | 131,472 |
30.09.24 21:55:21 | - | 131,451 |
30.09.24 21:54:15 | - | 131,449 |
30.09.24 21:52:22 | - | 131,452 |
30.09.24 21:51:40 | - | 131,451 |
30.09.24 21:50:41 | - | 131,432 |
30.09.24 21:48:11 | - | 131,391 |
30.09.24 21:47:45 | - | 131,371 |
30.09.24 21:47:34 | - | 131,359 |
30.09.24 21:47:30 | - | 131,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:26 | - | 131,350 |
30.09.24 21:45:21 | - | 131,357 |
30.09.24 21:44:47 | - | 131,353 |
30.09.24 21:44:05 | - | 131,331 |
30.09.24 21:41:47 | - | 131,333 |
30.09.24 21:39:21 | - | 131,336 |
30.09.24 21:38:58 | - | 131,313 |
30.09.24 21:38:17 | - | 131,291 |
30.09.24 21:37:32 | - | 131,288 |
30.09.24 21:37:32 | - | 131,288 |
30.09.24 21:36:55 | - | 131,308 |
30.09.24 21:36:16 | - | 131,310 |
30.09.24 21:35:47 | - | 131,291 |
30.09.24 21:35:15 | - | 131,285 |
30.09.24 21:34:47 | - | 131,311 |