AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:21 | - | 131,311 |
30.09.24 19:14:43 | - | 131,291 |
30.09.24 19:14:09 | - | 131,285 |
30.09.24 19:12:25 | - | 131,271 |
30.09.24 19:11:46 | - | 131,268 |
30.09.24 19:11:30 | - | 131,310 |
30.09.24 19:11:30 | - | 131,310 |
30.09.24 19:11:30 | - | 131,310 |
30.09.24 19:11:30 | - | 131,310 |
30.09.24 19:10:59 | - | 131,325 |
30.09.24 19:10:57 | - | 131,325 |
30.09.24 19:10:21 | - | 131,309 |
30.09.24 19:09:16 | - | 131,308 |
30.09.24 19:08:06 | - | 131,309 |
30.09.24 19:07:28 | - | 131,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:26 | - | 131,306 |
30.09.24 19:06:19 | - | 131,322 |
30.09.24 19:05:39 | - | 131,303 |
30.09.24 19:05:38 | - | 131,317 |
30.09.24 19:03:28 | - | 131,291 |
30.09.24 19:00:15 | - | 131,288 |
30.09.24 18:58:30 | - | 131,311 |
30.09.24 18:57:11 | - | 131,292 |
30.09.24 18:55:45 | - | 131,270 |
30.09.24 18:54:43 | - | 131,267 |
30.09.24 18:52:05 | - | 131,283 |
30.09.24 18:52:02 | - | 131,297 |
30.09.24 18:50:43 | - | 131,271 |
30.09.24 18:48:29 | - | 131,267 |
30.09.24 18:47:42 | - | 131,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:44 | - | 131,251 |
30.09.24 18:40:44 | - | 131,249 |
30.09.24 18:38:06 | - | 131,251 |
30.09.24 18:35:45 | - | 131,252 |
30.09.24 18:34:56 | - | 131,248 |
30.09.24 18:34:15 | - | 131,252 |
30.09.24 18:34:15 | - | 131,252 |
30.09.24 18:34:15 | - | 131,252 |
30.09.24 18:32:54 | - | 131,230 |
30.09.24 18:31:59 | - | 131,229 |
30.09.24 18:26:32 | - | 131,251 |
30.09.24 18:26:32 | - | 131,251 |
30.09.24 18:26:32 | - | 131,251 |
30.09.24 18:26:32 | - | 131,251 |
30.09.24 18:26:32 | - | 131,251 |