AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:32 | - | 131,251 |
30.09.24 18:26:32 | - | 131,251 |
30.09.24 18:25:17 | - | 131,250 |
30.09.24 18:24:46 | - | 131,251 |
30.09.24 18:24:01 | - | 131,239 |
30.09.24 18:23:29 | - | 131,248 |
30.09.24 18:22:16 | - | 131,230 |
30.09.24 18:22:16 | - | 131,230 |
30.09.24 18:21:08 | - | 131,225 |
30.09.24 18:16:24 | - | 131,235 |
30.09.24 18:14:19 | - | 131,211 |
30.09.24 18:11:48 | - | 131,209 |
30.09.24 18:10:40 | - | 131,230 |
30.09.24 18:10:33 | - | 131,212 |
30.09.24 18:09:04 | - | 131,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:59 | - | 131,229 |
30.09.24 18:07:48 | - | 131,233 |
30.09.24 18:07:21 | - | 131,211 |
30.09.24 18:05:45 | - | 131,214 |
30.09.24 18:05:26 | - | 131,202 |
30.09.24 18:05:11 | - | 131,185 |
30.09.24 18:05:11 | - | 131,185 |
30.09.24 18:03:37 | - | 131,206 |
30.09.24 18:03:05 | - | 131,219 |
30.09.24 17:59:54 | - | 131,205 |
30.09.24 17:59:23 | - | 131,215 |
30.09.24 17:58:48 | - | 131,186 |
30.09.24 17:58:13 | - | 131,194 |
30.09.24 17:58:06 | - | 131,219 |
30.09.24 17:57:33 | - | 131,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:34 | - | 131,187 |
30.09.24 17:56:31 | - | 131,200 |
30.09.24 17:56:29 | - | 131,217 |
30.09.24 17:55:39 | - | 131,183 |
30.09.24 17:55:20 | - | 131,202 |
30.09.24 17:54:55 | - | 131,182 |
30.09.24 17:54:53 | - | 131,164 |
30.09.24 17:54:53 | - | 131,164 |
30.09.24 17:54:11 | - | 131,172 |
30.09.24 17:53:40 | - | 131,173 |
30.09.24 17:53:40 | - | 131,173 |
30.09.24 17:53:04 | - | 131,171 |
30.09.24 17:51:52 | - | 131,152 |
30.09.24 17:50:44 | - | 131,150 |
30.09.24 17:50:12 | - | 131,144 |