AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:45 | - | 131,860 |
30.09.24 17:04:22 | - | 131,860 |
30.09.24 17:03:52 | - | 131,860 |
30.09.24 17:03:48 | - | 131,840 |
30.09.24 17:01:49 | - | 131,820 |
30.09.24 17:01:25 | - | 131,780 |
30.09.24 17:00:40 | - | 131,720 |
30.09.24 17:00:40 | - | 131,720 |
30.09.24 17:00:40 | - | 131,720 |
30.09.24 17:00:40 | - | 131,720 |
30.09.24 17:00:40 | - | 131,720 |
30.09.24 16:59:50 | - | 131,780 |
30.09.24 16:59:21 | - | 131,780 |
30.09.24 16:58:51 | - | 131,720 |
30.09.24 16:57:57 | - | 131,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:03 | - | 131,820 |
30.09.24 16:56:19 | - | 131,860 |
30.09.24 16:55:33 | - | 131,880 |
30.09.24 16:53:41 | - | 131,900 |
30.09.24 16:53:19 | - | 131,940 |
30.09.24 16:51:53 | - | 131,960 |
30.09.24 16:50:27 | - | 132,020 |
30.09.24 16:50:01 | - | 132,040 |
30.09.24 16:48:53 | - | 132,040 |
30.09.24 16:47:57 | - | 132,040 |
30.09.24 16:46:30 | - | 132,040 |
30.09.24 16:45:39 | - | 132,000 |
30.09.24 16:44:52 | - | 131,960 |
30.09.24 16:44:00 | - | 131,960 |
30.09.24 16:43:27 | - | 131,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:51 | - | 132,000 |
30.09.24 16:40:20 | - | 132,040 |
30.09.24 16:38:36 | - | 132,040 |
30.09.24 16:38:09 | - | 132,080 |
30.09.24 16:37:43 | - | 132,060 |
30.09.24 16:36:32 | - | 132,100 |
30.09.24 16:34:40 | - | 132,160 |
30.09.24 16:33:22 | - | 132,160 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |
30.09.24 16:32:53 | - | 132,220 |