AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:40 | - | 131,290 |
30.09.24 20:47:10 | - | 131,309 |
30.09.24 20:46:11 | - | 131,312 |
30.09.24 20:45:25 | - | 131,290 |
30.09.24 20:43:40 | - | 131,270 |
30.09.24 20:42:56 | - | 131,272 |
30.09.24 20:42:53 | - | 131,253 |
30.09.24 20:42:12 | - | 131,248 |
30.09.24 20:41:14 | - | 131,270 |
30.09.24 20:40:49 | - | 131,291 |
30.09.24 20:37:35 | - | 131,265 |
30.09.24 20:37:01 | - | 131,233 |
30.09.24 20:36:05 | - | 131,212 |
30.09.24 20:35:47 | - | 131,191 |
30.09.24 20:33:23 | - | 131,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:55 | - | 131,131 |
30.09.24 20:32:34 | - | 131,112 |
30.09.24 20:31:37 | - | 131,107 |
30.09.24 20:29:37 | - | 131,149 |
30.09.24 20:29:06 | - | 131,150 |
30.09.24 20:28:42 | - | 131,091 |
30.09.24 20:27:43 | - | 131,072 |
30.09.24 20:26:51 | - | 131,066 |
30.09.24 20:26:39 | - | 131,090 |
30.09.24 20:25:16 | - | 131,091 |
30.09.24 20:24:25 | - | 131,068 |
30.09.24 20:24:08 | - | 131,090 |
30.09.24 20:23:36 | - | 131,088 |
30.09.24 20:22:25 | - | 131,107 |
30.09.24 20:22:16 | - | 131,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:35 | - | 131,147 |
30.09.24 20:21:04 | - | 131,168 |
30.09.24 20:20:34 | - | 131,188 |
30.09.24 20:20:04 | - | 131,189 |
30.09.24 20:19:07 | - | 131,229 |
30.09.24 20:18:32 | - | 131,233 |
30.09.24 20:17:54 | - | 131,225 |
30.09.24 20:16:52 | - | 131,251 |
30.09.24 20:16:19 | - | 131,247 |
30.09.24 20:15:07 | - | 131,250 |
30.09.24 20:14:11 | - | 131,268 |
30.09.24 20:13:16 | - | 131,290 |
30.09.24 20:12:11 | - | 131,311 |
30.09.24 20:11:03 | - | 131,290 |
30.09.24 20:10:34 | - | 131,309 |