AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:54 | - | 132,720 |
01.10.24 11:29:32 | - | 132,740 |
01.10.24 11:29:20 | - | 132,740 |
01.10.24 11:27:32 | - | 132,680 |
01.10.24 11:25:24 | - | 132,680 |
01.10.24 11:25:08 | - | 132,680 |
01.10.24 11:24:54 | - | 132,660 |
01.10.24 11:24:28 | - | 132,660 |
01.10.24 11:23:11 | - | 132,616 |
01.10.24 11:22:24 | - | 132,616 |
01.10.24 11:21:00 | - | 132,560 |
01.10.24 11:20:01 | - | 132,560 |
01.10.24 11:18:20 | - | 132,600 |
01.10.24 11:18:06 | - | 132,600 |
01.10.24 11:17:57 | - | 132,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:29 | - | 132,560 |
01.10.24 11:15:41 | - | 132,620 |
01.10.24 11:12:26 | - | 132,580 |
01.10.24 11:12:02 | - | 132,580 |
01.10.24 11:11:28 | - | 132,580 |
01.10.24 11:11:24 | - | 132,580 |
01.10.24 11:10:01 | - | 132,660 |
01.10.24 11:09:39 | - | 132,680 |
01.10.24 11:09:20 | - | 132,640 |
01.10.24 11:08:26 | - | 132,540 |
01.10.24 11:08:05 | - | 132,540 |
01.10.24 11:07:14 | - | 132,540 |
01.10.24 11:06:03 | - | 132,520 |
01.10.24 11:05:13 | - | 132,520 |
01.10.24 11:03:07 | - | 132,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:41 | - | 132,400 |
01.10.24 11:02:07 | - | 132,360 |
01.10.24 11:00:46 | - | 132,360 |
01.10.24 11:00:24 | - | 131,993 |
01.10.24 10:59:55 | - | 132,025 |
01.10.24 10:59:44 | - | 132,280 |
01.10.24 10:59:11 | - | 132,337 |
01.10.24 10:55:30 | - | 132,460 |
01.10.24 10:54:04 | - | 132,420 |
01.10.24 10:52:28 | - | 132,420 |
01.10.24 10:50:43 | - | 132,422 |
01.10.24 10:50:08 | - | 132,460 |
01.10.24 10:49:55 | - | 132,460 |
01.10.24 10:49:30 | - | 132,420 |
01.10.24 10:42:53 | - | 132,380 |