AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:21 | - | 130,771 |
01.10.24 18:08:06 | - | 130,749 |
01.10.24 18:07:20 | - | 130,768 |
01.10.24 18:06:30 | - | 130,788 |
01.10.24 18:05:57 | - | 130,792 |
01.10.24 18:05:24 | - | 130,771 |
01.10.24 18:04:01 | - | 130,750 |
01.10.24 18:03:32 | - | 130,731 |
01.10.24 18:03:26 | - | 130,712 |
01.10.24 18:02:55 | - | 130,710 |
01.10.24 18:02:33 | - | 130,690 |
01.10.24 18:00:19 | - | 130,709 |
01.10.24 18:00:06 | - | 130,746 |
01.10.24 17:59:05 | - | 130,748 |
01.10.24 17:58:36 | - | 130,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:00 | - | 130,771 |
01.10.24 17:57:53 | - | 130,754 |
01.10.24 17:56:06 | - | 130,750 |
01.10.24 17:55:35 | - | 130,752 |
01.10.24 17:54:54 | - | 130,750 |
01.10.24 17:54:02 | - | 130,748 |
01.10.24 17:53:54 | - | 130,770 |
01.10.24 17:52:52 | - | 130,772 |
01.10.24 17:52:24 | - | 130,753 |
01.10.24 17:51:09 | - | 130,752 |
01.10.24 17:50:23 | - | 130,737 |
01.10.24 17:48:35 | - | 130,730 |
01.10.24 17:47:44 | - | 130,727 |
01.10.24 17:46:56 | - | 130,729 |
01.10.24 17:46:37 | - | 130,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:11 | - | 130,789 |
01.10.24 17:45:52 | - | 130,811 |
01.10.24 17:45:10 | - | 130,809 |
01.10.24 17:45:02 | - | 130,829 |
01.10.24 17:44:36 | - | 130,849 |
01.10.24 17:44:15 | - | 130,869 |
01.10.24 17:43:32 | - | 130,889 |
01.10.24 17:42:51 | - | 130,893 |
01.10.24 17:41:46 | - | 130,871 |
01.10.24 17:41:12 | - | 130,830 |
01.10.24 17:40:29 | - | 130,829 |
01.10.24 17:38:55 | - | 130,828 |
01.10.24 17:38:41 | - | 130,831 |
01.10.24 17:38:25 | - | 130,790 |
01.10.24 17:37:53 | - | 130,817 |