AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:50 | - | 130,671 |
01.10.24 20:05:41 | - | 130,653 |
01.10.24 20:04:19 | - | 130,634 |
01.10.24 20:02:56 | - | 130,610 |
01.10.24 20:01:24 | - | 130,609 |
01.10.24 20:00:50 | - | 130,613 |
01.10.24 20:00:20 | - | 130,591 |
01.10.24 19:59:48 | - | 130,574 |
01.10.24 19:58:57 | - | 130,570 |
01.10.24 19:58:06 | - | 130,571 |
01.10.24 19:57:34 | - | 130,550 |
01.10.24 19:57:00 | - | 130,535 |
01.10.24 19:56:29 | - | 130,520 |
01.10.24 19:55:54 | - | 130,510 |
01.10.24 19:55:09 | - | 130,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:37 | - | 130,470 |
01.10.24 19:54:12 | - | 130,449 |
01.10.24 19:54:12 | - | 130,449 |
01.10.24 19:53:45 | - | 130,469 |
01.10.24 19:53:45 | - | 130,469 |
01.10.24 19:53:12 | - | 130,476 |
01.10.24 19:53:08 | - | 130,435 |
01.10.24 19:51:28 | - | 130,467 |
01.10.24 19:50:39 | - | 130,461 |
01.10.24 19:50:32 | - | 130,492 |
01.10.24 19:50:02 | - | 130,449 |
01.10.24 19:49:15 | - | 130,450 |
01.10.24 19:48:43 | - | 130,453 |
01.10.24 19:48:31 | - | 130,431 |
01.10.24 19:48:00 | - | 130,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:31 | - | 130,440 |
01.10.24 19:47:29 | - | 130,428 |
01.10.24 19:46:29 | - | 130,430 |
01.10.24 19:45:56 | - | 130,442 |
01.10.24 19:45:21 | - | 130,458 |
01.10.24 19:45:14 | - | 130,481 |
01.10.24 19:44:57 | - | 130,471 |
01.10.24 19:44:45 | - | 130,450 |
01.10.24 19:43:48 | - | 130,449 |
01.10.24 19:43:39 | - | 130,471 |
01.10.24 19:43:14 | - | 130,411 |
01.10.24 19:42:38 | - | 130,396 |
01.10.24 19:42:01 | - | 130,392 |
01.10.24 19:41:01 | - | 130,369 |
01.10.24 19:40:31 | - | 130,374 |