AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:59 | - | 130,587 |
01.10.24 18:42:59 | - | 130,587 |
01.10.24 18:42:19 | - | 130,588 |
01.10.24 18:41:45 | - | 130,608 |
01.10.24 18:40:42 | - | 130,609 |
01.10.24 18:40:21 | - | 130,631 |
01.10.24 18:39:45 | - | 130,608 |
01.10.24 18:39:12 | - | 130,632 |
01.10.24 18:38:51 | - | 130,609 |
01.10.24 18:37:53 | - | 130,630 |
01.10.24 18:37:22 | - | 130,628 |
01.10.24 18:37:05 | - | 130,649 |
01.10.24 18:36:11 | - | 130,692 |
01.10.24 18:35:37 | - | 130,669 |
01.10.24 18:35:04 | - | 130,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:32 | - | 130,671 |
01.10.24 18:34:02 | - | 130,627 |
01.10.24 18:33:26 | - | 130,569 |
01.10.24 18:33:03 | - | 130,569 |
01.10.24 18:32:33 | - | 130,750 |
01.10.24 18:32:33 | - | 130,750 |
01.10.24 18:31:18 | - | 130,749 |
01.10.24 18:31:01 | - | 130,763 |
01.10.24 18:30:49 | - | 130,742 |
01.10.24 18:29:19 | - | 130,753 |
01.10.24 18:28:33 | - | 130,731 |
01.10.24 18:27:28 | - | 130,709 |
01.10.24 18:27:14 | - | 130,728 |
01.10.24 18:23:38 | - | 130,749 |
01.10.24 18:20:53 | - | 130,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:01 | - | 130,749 |
01.10.24 18:16:49 | - | 130,753 |
01.10.24 18:16:43 | - | 130,731 |
01.10.24 18:16:13 | - | 130,730 |
01.10.24 18:16:13 | - | 130,730 |
01.10.24 18:16:13 | - | 130,730 |
01.10.24 18:16:13 | - | 130,730 |
01.10.24 18:14:02 | - | 130,729 |
01.10.24 18:13:33 | - | 130,750 |
01.10.24 18:10:38 | - | 130,771 |
01.10.24 18:10:38 | - | 130,771 |
01.10.24 18:10:21 | - | 130,751 |
01.10.24 18:09:45 | - | 130,750 |
01.10.24 18:09:10 | - | 130,749 |
01.10.24 18:08:40 | - | 130,750 |