AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:03 | - | 130,490 |
01.10.24 19:09:34 | - | 130,472 |
01.10.24 19:08:59 | - | 130,470 |
01.10.24 19:08:29 | - | 130,467 |
01.10.24 19:07:55 | - | 130,431 |
01.10.24 19:07:24 | - | 130,436 |
01.10.24 19:07:12 | - | 130,456 |
01.10.24 19:06:46 | - | 130,451 |
01.10.24 19:06:08 | - | 130,449 |
01.10.24 19:05:21 | - | 130,469 |
01.10.24 19:04:46 | - | 130,508 |
01.10.24 19:04:28 | - | 130,527 |
01.10.24 19:03:39 | - | 130,528 |
01.10.24 19:03:06 | - | 130,530 |
01.10.24 19:02:29 | - | 130,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:05 | - | 130,550 |
01.10.24 19:01:31 | - | 130,567 |
01.10.24 19:00:55 | - | 130,591 |
01.10.24 19:00:19 | - | 130,568 |
01.10.24 19:00:05 | - | 130,590 |
01.10.24 18:59:58 | - | 130,604 |
01.10.24 18:58:47 | - | 130,612 |
01.10.24 18:58:11 | - | 130,554 |
01.10.24 18:57:48 | - | 130,521 |
01.10.24 18:56:52 | - | 130,529 |
01.10.24 18:56:24 | - | 130,549 |
01.10.24 18:55:55 | - | 130,569 |
01.10.24 18:55:24 | - | 130,570 |
01.10.24 18:55:01 | - | 130,592 |
01.10.24 18:54:56 | - | 130,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:20 | - | 130,590 |
01.10.24 18:53:41 | - | 130,550 |
01.10.24 18:53:21 | - | 130,532 |
01.10.24 18:52:37 | - | 130,509 |
01.10.24 18:52:22 | - | 130,530 |
01.10.24 18:51:01 | - | 130,550 |
01.10.24 18:50:29 | - | 130,551 |
01.10.24 18:49:38 | - | 130,489 |
01.10.24 18:49:17 | - | 130,509 |
01.10.24 18:48:32 | - | 130,507 |
01.10.24 18:47:37 | - | 130,511 |
01.10.24 18:47:05 | - | 130,509 |
01.10.24 18:46:48 | - | 130,529 |
01.10.24 18:43:45 | - | 130,550 |
01.10.24 18:43:15 | - | 130,569 |