AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:50 | - | 130,789 |
01.10.24 20:51:29 | - | 130,812 |
01.10.24 20:51:29 | - | 130,812 |
01.10.24 20:50:52 | - | 130,808 |
01.10.24 20:50:13 | - | 130,810 |
01.10.24 20:48:33 | - | 130,807 |
01.10.24 20:48:33 | - | 130,807 |
01.10.24 20:47:46 | - | 130,821 |
01.10.24 20:47:28 | - | 130,852 |
01.10.24 20:46:54 | - | 130,851 |
01.10.24 20:45:51 | - | 130,850 |
01.10.24 20:45:51 | - | 130,850 |
01.10.24 20:45:51 | - | 130,850 |
01.10.24 20:44:37 | - | 130,849 |
01.10.24 20:43:41 | - | 130,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:19 | - | 130,830 |
01.10.24 20:40:26 | - | 130,832 |
01.10.24 20:40:26 | - | 130,832 |
01.10.24 20:38:10 | - | 130,828 |
01.10.24 20:36:38 | - | 130,850 |
01.10.24 20:36:11 | - | 130,829 |
01.10.24 20:35:35 | - | 130,848 |
01.10.24 20:34:50 | - | 130,870 |
01.10.24 20:33:02 | - | 130,889 |
01.10.24 20:32:19 | - | 130,890 |
01.10.24 20:32:11 | - | 130,872 |
01.10.24 20:30:48 | - | 130,856 |
01.10.24 20:29:57 | - | 130,850 |
01.10.24 20:29:35 | - | 130,831 |
01.10.24 20:29:20 | - | 130,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:27 | - | 130,809 |
01.10.24 20:27:07 | - | 130,831 |
01.10.24 20:26:36 | - | 130,833 |
01.10.24 20:26:25 | - | 130,811 |
01.10.24 20:25:42 | - | 130,791 |
01.10.24 20:25:24 | - | 130,771 |
01.10.24 20:24:36 | - | 130,761 |
01.10.24 20:24:35 | - | 130,734 |
01.10.24 20:24:20 | - | 130,769 |
01.10.24 20:23:23 | - | 130,765 |
01.10.24 20:22:55 | - | 130,791 |
01.10.24 20:22:47 | - | 130,779 |
01.10.24 20:22:44 | - | 130,807 |
01.10.24 20:22:44 | - | 130,807 |
01.10.24 20:21:47 | - | 130,810 |