AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:23 | - | 130,570 |
02.10.24 08:20:17 | - | 130,569 |
02.10.24 08:19:44 | - | 130,590 |
02.10.24 08:19:13 | - | 130,595 |
02.10.24 08:18:21 | - | 130,581 |
02.10.24 08:18:21 | - | 130,581 |
02.10.24 08:17:45 | - | 130,590 |
02.10.24 08:16:43 | - | 130,563 |
02.10.24 08:16:14 | - | 130,590 |
02.10.24 08:14:48 | - | 130,602 |
02.10.24 08:14:25 | - | 130,587 |
02.10.24 08:13:42 | - | 130,594 |
02.10.24 08:13:07 | - | 130,571 |
02.10.24 08:11:39 | - | 130,551 |
02.10.24 08:10:47 | - | 130,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:03 | - | 130,550 |
02.10.24 08:09:55 | - | 130,533 |
02.10.24 08:09:08 | - | 130,539 |
02.10.24 08:09:03 | - | 130,526 |
02.10.24 08:08:51 | - | 130,539 |
02.10.24 08:08:30 | - | 130,517 |
02.10.24 08:07:58 | - | 130,532 |
02.10.24 08:07:40 | - | 130,502 |
02.10.24 08:07:32 | - | 130,472 |
02.10.24 08:06:54 | - | 130,494 |
02.10.24 08:06:37 | - | 130,453 |
02.10.24 08:06:29 | - | 130,489 |
02.10.24 08:06:01 | - | 130,509 |
02.10.24 08:05:49 | - | 130,511 |
02.10.24 08:05:11 | - | 130,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | - | 130,570 |
01.10.24 21:59:28 | - | 130,552 |
01.10.24 21:58:15 | - | 130,530 |
01.10.24 21:57:30 | - | 130,529 |
01.10.24 21:56:18 | - | 130,552 |
01.10.24 21:56:03 | - | 130,533 |
01.10.24 21:54:26 | - | 130,530 |
01.10.24 21:53:55 | - | 130,548 |
01.10.24 21:53:40 | - | 130,567 |
01.10.24 21:52:54 | - | 130,570 |
01.10.24 21:52:54 | - | 130,570 |
01.10.24 21:52:54 | - | 130,570 |
01.10.24 21:52:17 | - | 130,559 |
01.10.24 21:52:17 | - | 130,559 |
01.10.24 21:50:04 | - | 130,589 |