AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:29 | - | 130,951 |
02.10.24 09:30:47 | - | 130,980 |
02.10.24 09:30:24 | - | 130,945 |
02.10.24 09:29:13 | - | 130,980 |
02.10.24 09:29:07 | - | 130,992 |
02.10.24 09:28:54 | - | 131,080 |
02.10.24 09:28:40 | - | 131,080 |
02.10.24 09:28:40 | - | 131,080 |
02.10.24 09:28:40 | - | 131,080 |
02.10.24 09:28:40 | - | 131,080 |
02.10.24 09:28:40 | - | 131,080 |
02.10.24 09:28:40 | - | 131,080 |
02.10.24 09:28:40 | - | 131,080 |
02.10.24 09:28:40 | - | 131,080 |
02.10.24 09:28:40 | - | 131,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:40 | - | 131,080 |
02.10.24 09:28:40 | - | 131,080 |
02.10.24 09:28:40 | - | 131,080 |
02.10.24 09:28:40 | - | 131,080 |
02.10.24 09:28:40 | - | 131,080 |
02.10.24 09:28:24 | - | 131,080 |
02.10.24 09:28:24 | - | 131,080 |
02.10.24 09:28:00 | - | 131,080 |
02.10.24 09:27:04 | - | 131,080 |
02.10.24 09:26:45 | - | 131,040 |
02.10.24 09:26:26 | - | 131,040 |
02.10.24 09:25:48 | - | 130,960 |
02.10.24 09:25:34 | - | 130,960 |
02.10.24 09:25:02 | - | 130,960 |
02.10.24 09:24:36 | - | 130,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:34 | - | 130,960 |
02.10.24 09:24:13 | - | 130,920 |
02.10.24 09:23:59 | - | 130,960 |
02.10.24 09:23:29 | - | 131,000 |
02.10.24 09:23:20 | - | 131,000 |
02.10.24 09:22:37 | - | 131,040 |
02.10.24 09:22:09 | - | 131,040 |
02.10.24 09:21:29 | - | 131,080 |
02.10.24 09:21:18 | - | 131,120 |
02.10.24 09:20:52 | - | 131,120 |
02.10.24 09:20:29 | - | 131,120 |
02.10.24 09:20:12 | - | 131,200 |
02.10.24 09:20:12 | - | 131,200 |
02.10.24 09:19:32 | - | 131,160 |
02.10.24 09:19:03 | - | 131,120 |