AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:51 | - | 131,025 |
02.10.24 09:49:42 | - | 131,020 |
02.10.24 09:49:00 | - | 131,020 |
02.10.24 09:48:30 | - | 131,023 |
02.10.24 09:48:14 | - | 131,026 |
02.10.24 09:48:00 | - | 131,063 |
02.10.24 09:47:50 | - | 131,060 |
02.10.24 09:47:38 | - | 131,060 |
02.10.24 09:47:19 | - | 131,060 |
02.10.24 09:46:40 | - | 131,060 |
02.10.24 09:46:22 | - | 131,060 |
02.10.24 09:45:57 | - | 131,100 |
02.10.24 09:45:28 | - | 131,105 |
02.10.24 09:45:01 | - | 131,100 |
02.10.24 09:44:34 | - | 131,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:16 | - | 131,060 |
02.10.24 09:44:01 | - | 131,060 |
02.10.24 09:43:47 | - | 131,060 |
02.10.24 09:43:40 | - | 131,060 |
02.10.24 09:43:40 | - | 131,060 |
02.10.24 09:43:04 | - | 131,062 |
02.10.24 09:42:51 | - | 131,064 |
02.10.24 09:42:13 | - | 131,060 |
02.10.24 09:42:07 | - | 131,060 |
02.10.24 09:41:35 | - | 131,060 |
02.10.24 09:41:14 | - | 131,060 |
02.10.24 09:41:03 | - | 131,020 |
02.10.24 09:41:03 | - | 131,020 |
02.10.24 09:41:03 | - | 131,020 |
02.10.24 09:41:03 | - | 131,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:03 | - | 131,020 |
02.10.24 09:40:38 | - | 131,062 |
02.10.24 09:40:27 | - | 131,060 |
02.10.24 09:40:27 | - | 131,060 |
02.10.24 09:40:27 | - | 131,060 |
02.10.24 09:40:27 | - | 131,060 |
02.10.24 09:40:27 | - | 131,060 |
02.10.24 09:40:12 | - | 131,060 |
02.10.24 09:40:12 | - | 131,060 |
02.10.24 09:40:12 | - | 131,060 |
02.10.24 09:40:12 | - | 131,060 |
02.10.24 09:40:12 | - | 131,060 |
02.10.24 09:40:12 | - | 131,060 |
02.10.24 09:40:12 | - | 131,060 |
02.10.24 09:40:12 | - | 131,060 |