AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:28 | - | 130,630 |
01.10.24 21:37:39 | - | 130,620 |
01.10.24 21:37:03 | - | 130,654 |
01.10.24 21:36:45 | - | 130,613 |
01.10.24 21:36:06 | - | 130,590 |
01.10.24 21:35:51 | - | 130,607 |
01.10.24 21:35:17 | - | 130,627 |
01.10.24 21:33:36 | - | 130,647 |
01.10.24 21:32:24 | - | 130,669 |
01.10.24 21:30:49 | - | 130,694 |
01.10.24 21:30:19 | - | 130,689 |
01.10.24 21:30:01 | - | 130,708 |
01.10.24 21:29:20 | - | 130,730 |
01.10.24 21:28:31 | - | 130,734 |
01.10.24 21:27:09 | - | 130,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:27 | - | 130,732 |
01.10.24 21:23:10 | - | 130,730 |
01.10.24 21:21:39 | - | 130,732 |
01.10.24 21:21:39 | - | 130,732 |
01.10.24 21:21:39 | - | 130,732 |
01.10.24 21:21:39 | - | 130,732 |
01.10.24 21:20:54 | - | 130,712 |
01.10.24 21:20:24 | - | 130,710 |
01.10.24 21:20:24 | - | 130,710 |
01.10.24 21:17:40 | - | 130,690 |
01.10.24 21:16:55 | - | 130,689 |
01.10.24 21:10:52 | - | 130,710 |
01.10.24 21:10:08 | - | 130,708 |
01.10.24 21:09:34 | - | 130,710 |
01.10.24 21:07:05 | - | 130,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:53 | - | 130,710 |
01.10.24 21:04:17 | - | 130,726 |
01.10.24 21:02:13 | - | 130,746 |
01.10.24 21:02:13 | - | 130,746 |
01.10.24 21:01:03 | - | 130,761 |
01.10.24 21:00:23 | - | 130,768 |
01.10.24 21:00:23 | - | 130,768 |
01.10.24 20:59:52 | - | 130,788 |
01.10.24 20:59:52 | - | 130,788 |
01.10.24 20:57:18 | - | 130,790 |
01.10.24 20:57:18 | - | 130,790 |
01.10.24 20:54:58 | - | 130,770 |
01.10.24 20:54:26 | - | 130,768 |
01.10.24 20:54:23 | - | 130,788 |
01.10.24 20:53:22 | - | 130,790 |