AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:21 | - | 132,460 |
30.09.24 13:42:28 | - | 132,460 |
30.09.24 13:42:25 | - | 132,420 |
30.09.24 13:41:40 | - | 132,420 |
30.09.24 13:41:30 | - | 132,440 |
30.09.24 13:41:23 | - | 132,420 |
30.09.24 13:40:28 | - | 132,420 |
30.09.24 13:36:26 | - | 132,460 |
30.09.24 13:36:01 | - | 132,460 |
30.09.24 13:35:54 | - | 132,460 |
30.09.24 13:32:38 | - | 132,460 |
30.09.24 13:32:37 | - | 132,480 |
30.09.24 13:32:05 | - | 132,460 |
30.09.24 13:32:01 | - | 132,480 |
30.09.24 13:31:41 | - | 132,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:32 | - | 132,480 |
30.09.24 13:30:57 | - | 132,480 |
30.09.24 13:30:50 | - | 132,480 |
30.09.24 13:30:39 | - | 132,480 |
30.09.24 13:30:28 | - | 132,480 |
30.09.24 13:30:13 | - | 132,460 |
30.09.24 13:27:24 | - | 132,460 |
30.09.24 13:27:21 | - | 132,460 |
30.09.24 13:25:21 | - | 132,460 |
30.09.24 13:25:20 | - | 132,480 |
30.09.24 13:25:06 | - | 132,460 |
30.09.24 13:24:07 | - | 132,460 |
30.09.24 13:23:41 | - | 132,460 |
30.09.24 13:23:32 | - | 132,480 |
30.09.24 13:23:14 | - | 132,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:37 | - | 132,460 |
30.09.24 13:21:31 | - | 132,440 |
30.09.24 13:21:22 | - | 132,420 |
30.09.24 13:21:11 | - | 132,420 |
30.09.24 13:20:58 | - | 132,420 |
30.09.24 13:20:58 | - | 132,420 |
30.09.24 13:20:58 | - | 132,420 |
30.09.24 13:20:39 | - | 132,420 |
30.09.24 13:20:26 | - | 132,420 |
30.09.24 13:19:11 | - | 132,460 |
30.09.24 13:19:03 | - | 132,440 |
30.09.24 13:18:36 | - | 132,420 |
30.09.24 13:18:28 | - | 132,400 |
30.09.24 13:16:55 | - | 132,400 |
30.09.24 13:16:35 | - | 132,400 |