AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:02 | - | 132,760 |
30.09.24 12:19:46 | - | 132,760 |
30.09.24 12:19:45 | - | 132,760 |
30.09.24 12:19:45 | - | 132,760 |
30.09.24 12:19:29 | - | 132,780 |
30.09.24 12:19:22 | - | 132,780 |
30.09.24 12:18:44 | - | 132,780 |
30.09.24 12:18:40 | - | 132,780 |
30.09.24 12:18:40 | - | 132,780 |
30.09.24 12:18:40 | - | 132,780 |
30.09.24 12:18:40 | - | 132,780 |
30.09.24 12:18:32 | - | 132,780 |
30.09.24 12:18:23 | - | 132,780 |
30.09.24 12:18:13 | - | 132,780 |
30.09.24 12:18:02 | - | 132,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:55 | - | 132,780 |
30.09.24 12:17:46 | - | 132,780 |
30.09.24 12:17:46 | - | 132,780 |
30.09.24 12:17:46 | - | 132,780 |
30.09.24 12:17:37 | - | 132,780 |
30.09.24 12:17:29 | - | 132,760 |
30.09.24 12:17:19 | - | 132,760 |
30.09.24 12:17:08 | - | 132,760 |
30.09.24 12:16:57 | - | 132,720 |
30.09.24 12:16:57 | - | 132,720 |
30.09.24 12:16:47 | - | 132,720 |
30.09.24 12:16:39 | - | 132,720 |
30.09.24 12:16:32 | - | 132,720 |
30.09.24 12:16:28 | - | 132,740 |
30.09.24 12:16:18 | - | 132,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:07 | - | 132,720 |
30.09.24 12:15:51 | - | 132,740 |
30.09.24 12:15:37 | - | 132,720 |
30.09.24 12:12:43 | - | 132,700 |
30.09.24 12:09:32 | - | 132,660 |
30.09.24 12:06:52 | - | 132,700 |
30.09.24 12:05:18 | - | 132,700 |
30.09.24 12:04:14 | - | 132,660 |
30.09.24 12:03:43 | - | 132,662 |
30.09.24 12:03:09 | - | 132,660 |
30.09.24 12:02:38 | - | 132,662 |
30.09.24 12:02:16 | - | 132,660 |
30.09.24 12:01:15 | - | 132,680 |
30.09.24 12:00:39 | - | 132,680 |
30.09.24 12:00:35 | - | 132,680 |