AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:35 | - | 132,680 |
30.09.24 12:00:35 | - | 132,680 |
30.09.24 12:00:22 | - | 132,683 |
30.09.24 12:00:20 | - | 132,700 |
30.09.24 11:59:59 | - | 132,680 |
30.09.24 11:59:52 | - | 132,640 |
30.09.24 11:59:47 | - | 132,620 |
30.09.24 11:59:38 | - | 132,620 |
30.09.24 11:59:22 | - | 132,620 |
30.09.24 11:58:52 | - | 132,620 |
30.09.24 11:58:21 | - | 132,660 |
30.09.24 11:57:03 | - | 132,660 |
30.09.24 11:56:52 | - | 132,700 |
30.09.24 11:55:22 | - | 132,700 |
30.09.24 11:55:01 | - | 132,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:40 | - | 132,706 |
30.09.24 11:54:36 | - | 132,692 |
30.09.24 11:54:19 | - | 132,700 |
30.09.24 11:52:11 | - | 132,720 |
30.09.24 11:51:01 | - | 132,720 |
30.09.24 11:50:55 | - | 132,740 |
30.09.24 11:50:33 | - | 132,720 |
30.09.24 11:49:56 | - | 132,720 |
30.09.24 11:49:46 | - | 132,720 |
30.09.24 11:49:36 | - | 132,726 |
30.09.24 11:49:28 | - | 132,724 |
30.09.24 11:49:06 | - | 132,720 |
30.09.24 11:48:41 | - | 132,720 |
30.09.24 11:47:54 | - | 132,680 |
30.09.24 11:47:44 | - | 132,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:54 | - | 132,640 |
30.09.24 11:45:11 | - | 132,640 |
30.09.24 11:45:05 | - | 132,640 |
30.09.24 11:44:44 | - | 132,640 |
30.09.24 11:44:24 | - | 132,640 |
30.09.24 11:43:14 | - | 132,640 |
30.09.24 11:42:43 | - | 132,643 |
30.09.24 11:42:41 | - | 132,643 |
30.09.24 11:42:20 | - | 132,640 |
30.09.24 11:42:14 | - | 132,640 |
30.09.24 11:42:00 | - | 132,640 |
30.09.24 11:41:53 | - | 132,680 |
30.09.24 11:41:20 | - | 132,680 |
30.09.24 11:41:06 | - | 132,680 |
30.09.24 11:40:44 | - | 132,740 |