AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:22 | - | 132,360 |
30.09.24 13:13:55 | - | 132,360 |
30.09.24 13:12:48 | - | 132,360 |
30.09.24 13:09:20 | - | 132,360 |
30.09.24 13:08:31 | - | 132,360 |
30.09.24 13:08:07 | - | 132,400 |
30.09.24 13:07:42 | - | 132,420 |
30.09.24 13:07:33 | - | 132,420 |
30.09.24 13:06:52 | - | 132,420 |
30.09.24 13:06:35 | - | 132,420 |
30.09.24 13:06:22 | - | 132,460 |
30.09.24 13:06:22 | - | 132,460 |
30.09.24 13:06:22 | - | 132,460 |
30.09.24 13:05:51 | - | 132,460 |
30.09.24 13:05:10 | - | 132,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:51 | - | 132,540 |
30.09.24 12:59:17 | - | 132,600 |
30.09.24 12:52:27 | - | 132,600 |
30.09.24 12:51:57 | - | 132,602 |
30.09.24 12:51:28 | - | 132,600 |
30.09.24 12:50:29 | - | 132,600 |
30.09.24 12:50:29 | - | 132,640 |
30.09.24 12:50:21 | - | 132,640 |
30.09.24 12:50:21 | - | 132,640 |
30.09.24 12:49:47 | - | 132,640 |
30.09.24 12:49:30 | - | 132,640 |
30.09.24 12:49:25 | - | 132,640 |
30.09.24 12:49:17 | - | 132,640 |
30.09.24 12:49:17 | - | 132,640 |
30.09.24 12:49:17 | - | 132,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:05 | - | 132,640 |
30.09.24 12:43:35 | - | 132,640 |
30.09.24 12:40:30 | - | 132,600 |
30.09.24 12:33:41 | - | 132,640 |
30.09.24 12:32:44 | - | 132,680 |
30.09.24 12:32:13 | - | 132,683 |
30.09.24 12:31:57 | - | 132,640 |
30.09.24 12:30:24 | - | 132,660 |
30.09.24 12:29:59 | - | 132,660 |
30.09.24 12:29:37 | - | 132,660 |
30.09.24 12:27:51 | - | 132,660 |
30.09.24 12:26:22 | - | 132,700 |
30.09.24 12:25:54 | - | 132,700 |
30.09.24 12:24:29 | - | 132,760 |
30.09.24 12:23:03 | - | 132,800 |