iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:36 | 10 | 28,805 |
04.10.24 12:51:36 | 830 | 28,805 |
04.10.24 12:51:36 | 600 | 28,805 |
04.10.24 12:51:36 | 798 | 28,805 |
04.10.24 12:51:36 | 1,12 Tsd. | 28,805 |
04.10.24 12:50:45 | 4 | 28,815 |
04.10.24 12:47:35 | 1 | 28,820 |
04.10.24 12:47:24 | 18 | 28,835 |
04.10.24 12:47:09 | 32 | 28,840 |
04.10.24 12:45:00 | 35 | 28,840 |
04.10.24 12:44:11 | 150 | 28,840 |
04.10.24 12:43:38 | 86 | 28,835 |
04.10.24 12:43:37 | 13 | 28,835 |
04.10.24 12:43:37 | 1 | 28,835 |
04.10.24 12:42:59 | 1 | 28,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:59 | 80 | 28,835 |
04.10.24 12:42:59 | 80 | 28,835 |
04.10.24 12:42:59 | 80 | 28,835 |
04.10.24 12:42:59 | 80 | 28,835 |
04.10.24 12:42:59 | 80 | 28,835 |
04.10.24 12:42:59 | 80 | 28,835 |
04.10.24 12:42:59 | 80 | 28,835 |
04.10.24 12:42:59 | 80 | 28,835 |
04.10.24 12:42:55 | 809 | 28,835 |
04.10.24 12:42:49 | 1 | 28,840 |
04.10.24 12:40:33 | 3 | 28,850 |
04.10.24 12:39:22 | 874 | 28,845 |
04.10.24 12:39:18 | 4 | 28,845 |
04.10.24 12:35:05 | 69 | 28,845 |
04.10.24 12:34:39 | 1 | 28,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:39 | 3 | 28,845 |
04.10.24 12:34:24 | 5 | 28,840 |
04.10.24 12:34:04 | 1 | 28,835 |
04.10.24 12:33:38 | 1 | 28,840 |
04.10.24 12:33:11 | 7 | 28,835 |
04.10.24 12:32:36 | 5 | 28,835 |
04.10.24 12:30:33 | 525 | 28,835 |
04.10.24 12:30:07 | 676 | 28,830 |
04.10.24 12:30:07 | 198 | 28,830 |
04.10.24 12:28:29 | 3,77 Tsd. | 28,825 |
04.10.24 12:28:20 | 9 | 28,830 |
04.10.24 12:28:10 | 280 | 28,825 |
04.10.24 12:26:59 | 3 | 28,835 |
04.10.24 12:26:59 | 1 | 28,835 |
04.10.24 12:24:24 | 41 | 28,825 |