iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:22 | 874 | 28,845 |
04.10.24 12:39:18 | 4 | 28,845 |
04.10.24 12:35:05 | 69 | 28,845 |
04.10.24 12:34:39 | 1 | 28,845 |
04.10.24 12:34:39 | 3 | 28,845 |
04.10.24 12:34:24 | 5 | 28,840 |
04.10.24 12:34:04 | 1 | 28,835 |
04.10.24 12:33:38 | 1 | 28,840 |
04.10.24 12:33:11 | 7 | 28,835 |
04.10.24 12:32:36 | 5 | 28,835 |
04.10.24 12:30:33 | 525 | 28,835 |
04.10.24 12:30:07 | 676 | 28,830 |
04.10.24 12:30:07 | 198 | 28,830 |
04.10.24 12:28:29 | 3,77 Tsd. | 28,825 |
04.10.24 12:28:20 | 9 | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:10 | 280 | 28,825 |
04.10.24 12:26:59 | 3 | 28,835 |
04.10.24 12:26:59 | 1 | 28,835 |
04.10.24 12:24:24 | 41 | 28,825 |
04.10.24 12:23:52 | 13 | 28,830 |
04.10.24 12:22:56 | 230 | 28,820 |
04.10.24 12:22:19 | 13 | 28,845 |
04.10.24 12:22:19 | 1 | 28,845 |
04.10.24 12:22:06 | 30 | 28,825 |
04.10.24 12:19:43 | 3 | 28,845 |
04.10.24 12:19:41 | 1,53 Tsd. | 28,840 |
04.10.24 12:19:08 | 2 | 28,850 |
04.10.24 12:17:54 | 25 | 28,850 |
04.10.24 12:17:00 | 1 | 28,850 |
04.10.24 12:15:58 | 1 | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:52 | 1 | 28,845 |
04.10.24 12:15:31 | 28 | 28,845 |
04.10.24 12:14:52 | 1 | 28,825 |
04.10.24 12:05:41 | 7 | 28,815 |
04.10.24 12:05:35 | 1 | 28,820 |
04.10.24 12:02:57 | 1 | 28,835 |
04.10.24 12:02:33 | 69 | 28,805 |
04.10.24 12:01:34 | 10 | 28,795 |
04.10.24 12:01:34 | 750 | 28,795 |
04.10.24 12:01:28 | 50 | 28,800 |
04.10.24 12:00:01 | 228 | 28,800 |
04.10.24 11:59:29 | 250 | 28,795 |
04.10.24 11:58:58 | 4 | 28,780 |
04.10.24 11:58:47 | 12 | 28,795 |
04.10.24 11:58:02 | 290 | 28,790 |