iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:27 | 18 | 28,765 |
04.10.24 11:38:13 | 3 | 28,760 |
04.10.24 11:38:11 | 2 | 28,765 |
04.10.24 11:36:53 | 5 | 28,770 |
04.10.24 11:36:39 | 2 | 28,770 |
04.10.24 11:36:25 | 2 | 28,770 |
04.10.24 11:36:17 | 25 | 28,770 |
04.10.24 11:35:26 | 69 | 28,750 |
04.10.24 11:35:05 | 1 | 28,775 |
04.10.24 11:35:05 | 1 | 28,775 |
04.10.24 11:34:49 | 2 | 28,775 |
04.10.24 11:34:35 | 7 | 28,770 |
04.10.24 11:33:39 | 7 | 28,750 |
04.10.24 11:32:59 | 27 | 28,780 |
04.10.24 11:31:53 | 1 | 28,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:31 | 1 | 28,775 |
04.10.24 11:31:31 | 3 | 28,775 |
04.10.24 11:30:11 | 1 | 28,765 |
04.10.24 11:29:32 | 1 | 28,760 |
04.10.24 11:28:59 | 200 | 28,760 |
04.10.24 11:28:42 | 13 | 28,760 |
04.10.24 11:27:08 | 1 | 28,745 |
04.10.24 11:26:38 | 1 | 28,745 |
04.10.24 11:25:34 | 12 | 28,745 |
04.10.24 11:25:11 | 227 | 28,750 |
04.10.24 11:24:54 | 12 | 28,760 |
04.10.24 11:24:49 | 1 | 28,760 |
04.10.24 11:24:48 | 2 | 28,760 |
04.10.24 11:24:02 | 36 | 28,760 |
04.10.24 11:23:06 | 4 | 28,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:03 | 7 | 28,750 |
04.10.24 11:20:01 | 3 | 28,755 |
04.10.24 11:19:43 | 10 | 28,770 |
04.10.24 11:18:50 | 20 | 28,750 |
04.10.24 11:16:35 | 8 | 28,765 |
04.10.24 11:16:07 | 10 | 28,760 |
04.10.24 11:15:44 | 175 | 28,755 |
04.10.24 11:15:22 | 70 | 28,765 |
04.10.24 11:14:30 | 68 | 28,755 |
04.10.24 11:13:20 | 346 | 28,760 |
04.10.24 11:13:08 | 1 | 28,760 |
04.10.24 11:12:54 | 3 | 28,760 |
04.10.24 11:12:49 | 76 | 28,760 |
04.10.24 11:12:45 | 3 | 28,760 |
04.10.24 11:12:42 | 513 | 28,765 |