iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:25 | 4 | 28,770 |
04.10.24 11:05:54 | 7 | 28,765 |
04.10.24 11:04:38 | 153 | 28,755 |
04.10.24 11:04:38 | 40 | 28,755 |
04.10.24 11:03:13 | 12 | 28,750 |
04.10.24 11:03:01 | 13 | 28,755 |
04.10.24 11:03:01 | 1 | 28,755 |
04.10.24 11:02:56 | 10 | 28,755 |
04.10.24 11:02:51 | 2 | 28,760 |
04.10.24 11:02:51 | 7 | 28,760 |
04.10.24 11:02:34 | 1 | 28,755 |
04.10.24 11:01:30 | 820 | 28,755 |
04.10.24 11:01:30 | 900 | 28,750 |
04.10.24 11:01:10 | 53 | 28,750 |
04.10.24 11:00:55 | 366 | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:55 | 10 | 28,740 |
04.10.24 11:00:30 | 1,00 Tsd. | 28,745 |
04.10.24 11:00:05 | 21 | 28,730 |
04.10.24 10:59:59 | 1 | 28,740 |
04.10.24 10:59:43 | 21 | 28,740 |
04.10.24 10:59:12 | 1 | 28,745 |
04.10.24 10:59:00 | 487 | 28,745 |
04.10.24 10:58:58 | 1 | 28,750 |
04.10.24 10:58:48 | 1 | 28,755 |
04.10.24 10:58:47 | 1 | 28,755 |
04.10.24 10:57:31 | 1 | 28,750 |
04.10.24 10:56:46 | 10 | 28,750 |
04.10.24 10:54:27 | 1 | 28,765 |
04.10.24 10:53:47 | 1 | 28,765 |
04.10.24 10:51:36 | 2 | 28,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:28 | 1 | 28,760 |
04.10.24 10:50:53 | 3 | 28,760 |
04.10.24 10:50:26 | 18 | 28,765 |
04.10.24 10:50:08 | 47 | 28,755 |
04.10.24 10:48:31 | 1 | 28,750 |
04.10.24 10:48:23 | 12 | 28,750 |
04.10.24 10:46:48 | 1 | 28,755 |
04.10.24 10:46:47 | 309 | 28,755 |
04.10.24 10:46:07 | 20 | 28,770 |
04.10.24 10:46:00 | 3 | 28,775 |
04.10.24 10:44:47 | 18 | 28,780 |
04.10.24 10:43:50 | 16 | 28,785 |
04.10.24 10:42:44 | 1 | 28,785 |
04.10.24 10:42:44 | 34 | 28,785 |
04.10.24 10:42:09 | 550 | 28,775 |